20471 中芯華泰六十購Ａ (認購證)
按盤價 
0.112 +0.036 (+47.368%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.076 | 69.750 | 9,650,000 | 78.257 | 3,650,000 | 0.082 | 3,475,000 | 0.083 |
| 17/07/2026 | 0.068 | 67.700 | 16,450,000 | 78.157 | 6,175,000 | 0.079 | 6,625,000 | 0.079 |
| 16/07/2026 | 0.108 | 75.200 | 11,150,000 | 76.463 | 3,475,000 | 0.129 | 4,400,000 | 0.127 |
| 15/07/2026 | 0.121 | 76.300 | 8,400,000 | 77.945 | 3,275,000 | 0.129 | 3,100,000 | 0.131 |
| 14/07/2026 | 0.136 | 78.350 | 23,550,000 | 77.662 | 8,125,000 | 0.140 | 8,400,000 | 0.136 |
| 13/07/2026 | 0.145 | 78.350 | 75,750,000 | 80.095 | 35,275,000 | 0.182 | 35,975,000 | 0.182 |
| 10/07/2026 | 0.163 | 79.650 | 19,825,000 | 81.271 | 7,950,000 | 0.213 | 7,825,000 | 0.211 |
| 09/07/2026 | 0.198 | 83.550 | 82,000,000 | 81.321 | 37,300,000 | 0.182 | 37,850,000 | 0.180 |
| 08/07/2026 | 0.134 | 75.800 | 45,025,000 | 80.738 | 21,575,000 | 0.149 | 20,150,000 | 0.149 |
| 07/07/2026 | 0.120 | 73.450 | 6,700,000 | 81.231 | 2,550,000 | 0.133 | 2,850,000 | 0.131 |
| 06/07/2026 | 0.139 | 75.750 | 16,050,000 | 81.701 | 5,250,000 | 0.143 | 5,200,000 | 0.145 |
| 03/07/2026 | 0.153 | 77.600 | 10,875,000 | 80.569 | 3,175,000 | 0.172 | 3,750,000 | 0.173 |
| 02/07/2026 | 0.179 | 80.400 | 15,200,000 | 81.123 | 6,675,000 | 0.197 | 7,100,000 | 0.197 |
| 30/06/2026 | 0.260 | 89.400 | 11,525,000 | 79.454 | 4,975,000 | 0.243 | 4,375,000 | 0.241 |
| 29/06/2026 | 0.210 | 84.800 | 17,850,000 | 77.872 | 6,900,000 | 0.188 | 6,725,000 | 0.186 |
| 26/06/2026 | 0.175 | 80.000 | 81,700,000 | 78.866 | 39,475,000 | 0.181 | 39,925,000 | 0.181 |
| 25/06/2026 | 0.221 | 86.000 | 68,075,000 | 76.476 | 32,325,000 | 0.220 | 32,675,000 | 0.220 |
| 24/06/2026 | 0.211 | 84.800 | 74,525,000 | 76.490 | 34,425,000 | 0.197 | 32,275,000 | 0.197 |
| 23/06/2026 | 0.151 | 77.850 | 52,500,000 | 76.022 | 23,500,000 | 0.189 | 23,825,000 | 0.188 |
| 22/06/2026 | 0.162 | 78.900 | 12,325,000 | 76.458 | 4,575,000 | 0.168 | 3,575,000 | 0.164 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
