20532 萬國華泰六六購Ａ (認購證)
按盤價 
0.039 +0.001 (+2.632%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.038 | 37.240 | 1,500,000 | 87.898 | 750,000 | 0.038 | 750,000 | 0.040 |
| 04/03/2026 | 0.038 | 36.480 | 1,505,000 | 90.519 | 675,000 | 0.043 | 830,000 | 0.043 |
| 03/03/2026 | 0.048 | 37.780 | 745,000 | 92.813 | 200,000 | 0.055 | 545,000 | 0.054 |
| 02/03/2026 | 0.059 | 39.620 | 1,415,000 | 92.607 | 775,000 | 0.063 | 610,000 | 0.064 |
| 27/02/2026 | 0.073 | 41.820 | 2,225,000 | 90.975 | 1,085,000 | 0.077 | 1,115,000 | 0.075 |
| 26/02/2026 | 0.078 | 42.200 | 1,400,000 | 91.931 | 600,000 | 0.080 | 800,000 | 0.085 |
| 25/02/2026 | 0.093 | 44.120 | 780,000 | 91.802 | 410,000 | 0.101 | 340,000 | 0.100 |
| 24/02/2026 | 0.089 | 43.520 | 1,620,000 | 91.696 | 710,000 | 0.086 | 910,000 | 0.080 |
| 23/02/2026 | 0.095 | 43.840 | 2,250,000 | 93.198 | 1,200,000 | 0.095 | 1,050,000 | 0.094 |
| 20/02/2026 | 0.094 | 43.560 | 1,000,000 | 92.542 | 400,000 | 0.100 | 600,000 | 0.102 |
| 16/02/2026 | 0.115 | 45.780 | 1,400,000 | 92.182 | 700,000 | 0.113 | 700,000 | 0.110 |
| 13/02/2026 | 0.114 | 45.580 | 1,720,000 | 91.312 | 910,000 | 0.115 | 810,000 | 0.117 |
| 12/02/2026 | 0.119 | 45.940 | 1,150,000 | 91.817 | 750,000 | 0.116 | 400,000 | 0.118 |
| 11/02/2026 | 0.109 | 44.720 | 1,120,000 | 91.689 | 520,000 | 0.114 | 600,000 | 0.115 |
| 10/02/2026 | 0.115 | 45.220 | 1,835,000 | 92.165 | 775,000 | 0.118 | 970,000 | 0.117 |
| 09/02/2026 | 0.109 | 44.320 | 4,740,000 | 92.613 | 2,400,000 | 0.109 | 2,325,000 | 0.109 |
| 06/02/2026 | 0.091 | 42.320 | 1,000,000 | 90.468 | 400,000 | 0.088 | 600,000 | 0.089 |
| 05/02/2026 | 0.083 | 41.160 | 5,230,000 | 90.469 | 2,615,000 | 0.079 | 2,615,000 | 0.080 |
| 04/02/2026 | 0.096 | 42.600 | 2,070,000 | 91.208 | 1,270,000 | 0.099 | 800,000 | 0.103 |
| 03/02/2026 | 0.108 | 43.900 | 7,280,000 | 91.537 | 3,405,000 | 0.107 | 3,875,000 | 0.107 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
