20532 萬國華泰六六購Ａ (認購證)
按盤價 
0.032 -0.006 (-15.789%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.038 | 44.660 | 1,430,000 | 83.974 | 235,000 | 0.033 | 1,195,000 | 0.035 |
| 17/04/2026 | 0.030 | 42.660 | 1,565,000 | 83.183 | 780,000 | 0.034 | 785,000 | 0.035 |
| 16/04/2026 | 0.036 | 43.440 | 3,425,000 | 84.649 | 225,000 | 0.034 | 3,200,000 | 0.036 |
| 15/04/2026 | 0.029 | 42.000 | 0 | 83.591 | ||||
| 14/04/2026 | 0.029 | 41.440 | 3,335,000 | 85.417 | 1,655,000 | 0.032 | 1,655,000 | 0.032 |
| 13/04/2026 | 0.029 | 40.920 | 0 | 87.011 | ||||
| 10/04/2026 | 0.029 | 41.160 | 900,000 | 83.678 | 450,000 | 0.031 | 450,000 | 0.032 |
| 09/04/2026 | 0.029 | 40.700 | 0 | 85.003 | ||||
| 08/04/2026 | 0.029 | 40.500 | 600,000 | 85.200 | 300,000 | 0.030 | 300,000 | 0.030 |
| 02/04/2026 | 0.027 | 39.520 | 0 | 83.342 | ||||
| 01/04/2026 | 0.031 | 41.020 | 715,000 | 80.396 | 665,000 | 0.028 | 50,000 | 0.028 |
| 31/03/2026 | 0.027 | 38.640 | 455,000 | 85.813 | 225,000 | 0.031 | 230,000 | 0.032 |
| 30/03/2026 | 0.034 | 40.440 | 40,000 | 84.470 | 5,000 | 0.034 | 35,000 | 0.034 |
| 27/03/2026 | 0.043 | 41.740 | 600,000 | 84.862 | 300,000 | 0.047 | 300,000 | 0.046 |
| 26/03/2026 | 0.050 | 42.800 | 965,000 | 85.120 | 450,000 | 0.057 | 515,000 | 0.057 |
| 25/03/2026 | 0.056 | 43.460 | 2,570,000 | 86.023 | 1,735,000 | 0.056 | 835,000 | 0.055 |
| 24/03/2026 | 0.046 | 41.780 | 2,780,000 | 85.320 | 1,350,000 | 0.040 | 1,430,000 | 0.042 |
| 23/03/2026 | 0.044 | 40.000 | 950,000 | 90.886 | 325,000 | 0.049 | 625,000 | 0.047 |
| 20/03/2026 | 0.057 | 42.800 | 2,100,000 | 86.800 | 1,170,000 | 0.067 | 900,000 | 0.069 |
| 19/03/2026 | 0.071 | 43.600 | 6,625,000 | 92.177 | 3,335,000 | 0.078 | 2,890,000 | 0.078 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
