20569 中芯匯豐六十購Ｂ (認購證)
按盤價 
0.043 +0.001 (+2.381%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.042 | 59.800 | 0 | 59.734 | ||||
| 17/04/2026 | 0.041 | 59.350 | 0 | 59.523 | ||||
| 16/04/2026 | 0.043 | 59.950 | 100,000 | 59.289 | 50,000 | 0.043 | 50,000 | 0.043 |
| 15/04/2026 | 0.044 | 59.300 | 100,000 | 60.599 | 50,000 | 0.043 | 50,000 | 0.044 |
| 14/04/2026 | 0.039 | 57.950 | 250,000 | 60.441 | 125,000 | 0.040 | 125,000 | 0.039 |
| 13/04/2026 | 0.037 | 57.150 | 200,000 | 60.611 | 100,000 | 0.039 | 100,000 | 0.037 |
| 10/04/2026 | 0.043 | 58.250 | 325,000 | 61.133 | 175,000 | 0.039 | 150,000 | 0.043 |
| 09/04/2026 | 0.033 | 55.700 | 50,000 | 60.295 | 50,000 | 0.033 | ||
| 08/04/2026 | 0.035 | 56.150 | 0 | 60.474 | ||||
| 02/04/2026 | 0.022 | 51.000 | 0 | 60.223 | ||||
| 01/04/2026 | 0.024 | 52.850 | 0 | 58.517 | ||||
| 31/03/2026 | 0.021 | 50.700 | 700,000 | 59.725 | 700,000 | 0.021 | ||
| 30/03/2026 | 0.022 | 51.400 | 25,000 | 59.176 | 25,000 | 0.021 | ||
| 27/03/2026 | 0.027 | 52.500 | 0 | 60.124 | ||||
| 26/03/2026 | 0.029 | 53.150 | 50,000 | 60.103 | 50,000 | 0.031 | ||
| 25/03/2026 | 0.038 | 56.500 | 25,000 | 59.297 | 25,000 | 0.038 | ||
| 24/03/2026 | 0.033 | 55.200 | 750,000 | 58.724 | 750,000 | 0.034 | ||
| 23/03/2026 | 0.034 | 54.150 | 650,000 | 60.702 | 450,000 | 0.036 | ||
| 20/03/2026 | 0.043 | 56.900 | 11,625,000 | 60.146 | 6,050,000 | 0.051 | 5,475,000 | 0.052 |
| 19/03/2026 | 0.055 | 59.750 | 11,225,000 | 60.310 | 5,600,000 | 0.057 | 5,625,000 | 0.057 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
