20581 中芯中銀六十購Ａ (認購證)
按盤價 
0.037 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.037 | 59.800 | 1,225,000 | 57.474 | ||||
| 17/04/2026 | 0.037 | 59.350 | 0 | 57.705 | ||||
| 16/04/2026 | 0.038 | 59.950 | 950,000 | 57.082 | 100,000 | 0.039 | ||
| 15/04/2026 | 0.038 | 59.300 | 3,025,000 | 57.935 | ||||
| 14/04/2026 | 0.033 | 57.950 | 275,000 | 57.566 | ||||
| 13/04/2026 | 0.033 | 57.150 | 900,000 | 58.648 | ||||
| 10/04/2026 | 0.035 | 58.250 | 1,500,000 | 57.479 | ||||
| 09/04/2026 | 0.028 | 55.700 | 250,000 | 57.644 | ||||
| 08/04/2026 | 0.030 | 56.150 | 950,000 | 57.923 | 425,000 | 0.031 | ||
| 02/04/2026 | 0.018 | 51.000 | 25,000 | 57.435 | ||||
| 01/04/2026 | 0.021 | 52.850 | 1,150,000 | 56.622 | ||||
| 31/03/2026 | 0.016 | 50.700 | 50,000 | 56.094 | ||||
| 30/03/2026 | 0.020 | 51.400 | 425,000 | 57.837 | ||||
| 27/03/2026 | 0.023 | 52.500 | 850,000 | 57.728 | 175,000 | 0.028 | ||
| 26/03/2026 | 0.030 | 53.150 | 425,000 | 60.650 | 425,000 | 0.032 | ||
| 25/03/2026 | 0.035 | 56.500 | 250,000 | 57.898 | ||||
| 24/03/2026 | 0.034 | 55.200 | 0 | 59.218 | ||||
| 23/03/2026 | 0.034 | 54.150 | 0 | 60.702 | ||||
| 20/03/2026 | 0.034 | 56.900 | 1,900,000 | 56.112 | 450,000 | 0.041 | 1,425,000 | 0.035 |
| 19/03/2026 | 0.045 | 59.750 | 1,450,000 | 56.476 | 125,000 | 0.046 | 825,000 | 0.045 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
