| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.010 | 183.800 | 0 | 72.354 | ||||
| 17/04/2026 | 0.010 | 182.300 | 0 | 71.607 | ||||
| 16/04/2026 | 0.010 | 186.600 | 0 | 68.425 | ||||
| 15/04/2026 | 0.010 | 177.700 | 0 | 73.402 | ||||
| 14/04/2026 | 0.010 | 175.300 | 0 | 74.412 | ||||
| 13/04/2026 | 0.010 | 175.700 | 0 | 73.622 | ||||
| 10/04/2026 | 0.010 | 178.400 | 0 | 70.428 | ||||
| 09/04/2026 | 0.010 | 177.000 | 0 | 70.792 | ||||
| 08/04/2026 | 0.010 | 178.600 | 0 | 69.370 | ||||
| 02/04/2026 | 0.010 | 174.800 | 0 | 68.932 | ||||
| 01/04/2026 | 0.010 | 176.100 | 0 | 67.749 | ||||
| 31/03/2026 | 0.010 | 170.500 | 0 | 70.615 | ||||
| 30/03/2026 | 0.010 | 172.400 | 0 | 69.073 | ||||
| 27/03/2026 | 0.010 | 173.100 | 0 | 67.457 | ||||
| 26/03/2026 | 0.010 | 171.800 | 0 | 67.810 | ||||
| 25/03/2026 | 0.010 | 176.300 | 0 | 64.892 | ||||
| 24/03/2026 | 0.010 | 177.100 | 0 | 64.063 | ||||
| 23/03/2026 | 0.010 | 175.800 | 0 | 64.420 | ||||
| 20/03/2026 | 0.011 | 182.400 | 0 | 60.900 | ||||
| 19/03/2026 | 0.011 | 183.300 | 0 | 60.100 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF