20631 寧德信證七乙沽Ａ (認沽證)
按盤價 
0.055 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/04/2026 | 0.055 | 699.000 | 595,000 | 47.354 | 50,000 | 0.055 | 545,000 | 0.055 |
| 21/04/2026 | 0.050 | 736.000 | 210,000 | 47.841 | 210,000 | 0.049 | ||
| 20/04/2026 | 0.055 | 702.500 | 550,000 | 47.371 | 550,000 | 0.055 | ||
| 17/04/2026 | 0.058 | 692.000 | 960,000 | 47.521 | 130,000 | 0.058 | 830,000 | 0.058 |
| 16/04/2026 | 0.053 | 714.500 | 630,000 | 47.349 | 630,000 | 0.053 | ||
| 15/04/2026 | 0.065 | 655.500 | 700,000 | 47.063 | 500,000 | 0.065 | 200,000 | 0.067 |
| 14/04/2026 | 0.066 | 660.000 | 1,330,000 | 47.412 | 530,000 | 0.067 | 300,000 | 0.067 |
| 13/04/2026 | 0.059 | 682.500 | 230,000 | 46.853 | 230,000 | 0.058 | ||
| 10/04/2026 | 0.061 | 681.500 | 1,130,000 | 46.755 | 60,000 | 0.068 | 1,070,000 | 0.064 |
| 09/04/2026 | 0.074 | 625.117 | 0 | 46.928 | ||||
| 08/04/2026 | 0.071 | 631.617 | 600,000 | 46.455 | 150,000 | 0.071 | 450,000 | 0.073 |
| 02/04/2026 | 0.076 | 619.617 | 500,000 | 46.709 | 500,000 | 0.076 | ||
| 01/04/2026 | 0.074 | 624.617 | 0 | 46.518 | ||||
| 31/03/2026 | 0.078 | 605.617 | 530,000 | 46.045 | 30,000 | 0.076 | 500,000 | 0.076 |
| 30/03/2026 | 0.072 | 624.117 | 1,255,000 | 45.842 | 705,000 | 0.070 | 150,000 | 0.072 |
| 27/03/2026 | 0.070 | 626.117 | 450,000 | 45.348 | 200,000 | 0.077 | 250,000 | 0.076 |
| 26/03/2026 | 0.077 | 608.117 | 1,180,000 | 45.817 | 775,000 | 0.075 | 405,000 | 0.076 |
| 25/03/2026 | 0.069 | 629.617 | 105,000 | 45.271 | 105,000 | 0.069 | ||
| 24/03/2026 | 0.066 | 637.117 | 1,095,000 | 45.073 | 550,000 | 0.064 | 145,000 | 0.068 |
| 23/03/2026 | 0.060 | 654.117 | 130,000 | 44.538 | 130,000 | 0.060 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/04/2026 08:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
