20643 國材法興六九購Ｂ (認購證)
按盤價 
0.041 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.041 | 5.130 | 100,000 | 55.527 | 100,000 | 0.043 | ||
| 17/04/2026 | 0.053 | 5.390 | 380,000 | 54.504 | 380,000 | 0.053 | ||
| 16/04/2026 | 0.057 | 5.440 | 190,000 | 54.850 | 70,000 | 0.057 | 120,000 | 0.057 |
| 15/04/2026 | 0.063 | 5.490 | 0 | 55.943 | ||||
| 14/04/2026 | 0.077 | 5.700 | 180,000 | 56.099 | 180,000 | 0.080 | ||
| 13/04/2026 | 0.066 | 5.520 | 0 | 56.155 | ||||
| 10/04/2026 | 0.041 | 5.030 | 0 | 56.144 | ||||
| 09/04/2026 | 0.042 | 5.040 | 0 | 56.243 | ||||
| 08/04/2026 | 0.043 | 5.090 | 0 | 55.462 | ||||
| 02/04/2026 | 0.036 | 4.850 | 580,000 | 56.306 | 290,000 | 0.036 | 290,000 | 0.035 |
| 01/04/2026 | 0.040 | 4.960 | 0 | 55.760 | ||||
| 31/03/2026 | 0.034 | 4.760 | 100,000 | 56.888 | 60,000 | 0.034 | ||
| 30/03/2026 | 0.041 | 4.940 | 300,000 | 56.388 | 150,000 | 0.037 | 150,000 | 0.037 |
| 27/03/2026 | 0.041 | 4.930 | 2,700,000 | 56.130 | 1,350,000 | 0.041 | 1,350,000 | 0.041 |
| 26/03/2026 | 0.040 | 4.900 | 2,070,000 | 56.141 | 510,000 | 0.039 | 1,390,000 | 0.039 |
| 25/03/2026 | 0.049 | 5.150 | 660,000 | 54.636 | 330,000 | 0.052 | 300,000 | 0.053 |
| 24/03/2026 | 0.046 | 5.090 | 2,620,000 | 54.431 | 1,120,000 | 0.042 | 1,400,000 | 0.041 |
| 23/03/2026 | 0.037 | 4.850 | 2,920,000 | 55.205 | 1,350,000 | 0.037 | 1,570,000 | 0.037 |
| 20/03/2026 | 0.051 | 5.210 | 1,500,000 | 53.369 | 750,000 | 0.055 | 750,000 | 0.056 |
| 19/03/2026 | 0.056 | 5.280 | 660,000 | 53.739 | 360,000 | 0.060 | 300,000 | 0.066 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
