20683 中油摩通六九購Ａ (認購證)
按盤價 
0.435 +0.015 (+3.571%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.420 | 10.260 | 0 | 41.245 | ||||
| 04/03/2026 | 0.415 | 10.120 | 0 | 44.774 | ||||
| 03/03/2026 | 0.440 | 10.430 | 0 | 39.421 | ||||
| 02/03/2026 | 0.360 | 9.930 | 0 | 38.676 | ||||
| 27/02/2026 | 0.295 | 9.540 | 0 | 36.535 | ||||
| 26/02/2026 | 0.295 | 9.460 | 0 | 38.753 | ||||
| 25/02/2026 | 0.305 | 9.600 | 0 | 36.658 | ||||
| 24/02/2026 | 0.305 | 9.560 | 0 | 37.655 | ||||
| 23/02/2026 | 0.305 | 9.570 | 0 | 37.259 | ||||
| 20/02/2026 | 0.300 | 9.520 | 0 | 37.411 | ||||
| 16/02/2026 | 0.260 | 9.180 | 0 | 38.172 | ||||
| 13/02/2026 | 0.240 | 9.050 | 0 | 37.206 | ||||
| 12/02/2026 | 0.290 | 9.460 | 0 | 36.296 | ||||
| 11/02/2026 | 0.275 | 9.380 | 0 | 35.390 | ||||
| 10/02/2026 | 0.270 | 9.310 | 0 | 36.233 | ||||
| 09/02/2026 | 0.265 | 9.160 | 0 | 39.037 | ||||
| 06/02/2026 | 0.270 | 9.280 | 4,020,000 | 36.657 | 2,010,000 | 0.244 | 2,010,000 | 0.242 |
| 05/02/2026 | 0.249 | 9.100 | 6,900,000 | 37.035 | 3,450,000 | 0.234 | 3,450,000 | 0.234 |
| 04/02/2026 | 0.255 | 9.160 | 2,440,000 | 36.615 | 1,220,000 | 0.244 | 1,220,000 | 0.242 |
| 03/02/2026 | 0.231 | 8.970 | 60,000 | 36.450 | 30,000 | 0.236 | 30,000 | 0.235 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
