20715 百度摩通六七沽Ａ (認沽證)
按盤價 
0.067 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.067 | 109.200 | 0 | 99.714 | ||||
| 17/07/2026 | 0.067 | 106.500 | 0 | |||||
| 16/07/2026 | 0.049 | 110.300 | 0 | 46.398 | ||||
| 15/07/2026 | 0.071 | 107.500 | 0 | 46.453 | ||||
| 14/07/2026 | 0.084 | 106.000 | 0 | 45.859 | ||||
| 13/07/2026 | 0.032 | 114.300 | 0 | 46.385 | ||||
| 10/07/2026 | 0.032 | 115.400 | 260,000 | 46.424 | 260,000 | 0.032 | ||
| 09/07/2026 | 0.039 | 114.400 | 6,810,000 | 47.772 | 5,850,000 | 0.037 | 930,000 | 0.030 |
| 08/07/2026 | 0.032 | 117.600 | 5,510,000 | 52.642 | 160,000 | 0.037 | 5,240,000 | 0.034 |
| 07/07/2026 | 0.067 | 110.600 | 30,000 | 53.684 | 30,000 | 0.060 | ||
| 06/07/2026 | 0.070 | 110.500 | 120,000 | 54.726 | 60,000 | 0.065 | 60,000 | 0.069 |
| 03/07/2026 | 0.067 | 110.900 | 90,000 | 49.869 | 10,000 | 0.064 | 80,000 | 0.063 |
| 02/07/2026 | 0.075 | 110.000 | 515,000 | 51.474 | 180,000 | 0.066 | 180,000 | 0.058 |
| 30/06/2026 | 0.083 | 109.600 | 635,000 | 54.558 | 395,000 | 0.089 | 240,000 | 0.090 |
| 29/06/2026 | 0.117 | 104.300 | 535,000 | 53.296 | 190,000 | 0.113 | 340,000 | 0.105 |
| 26/06/2026 | 0.163 | 98.750 | 0 | 54.883 | ||||
| 25/06/2026 | 0.124 | 103.400 | 0 | 50.132 | ||||
| 24/06/2026 | 0.103 | 107.100 | 80,000 | 53.067 | 80,000 | 0.104 | ||
| 23/06/2026 | 0.117 | 104.700 | 1,020,000 | 50.720 | 340,000 | 0.109 | 420,000 | 0.095 |
| 22/06/2026 | 0.092 | 108.700 | 1,180,000 | 50.370 | 535,000 | 0.094 | 520,000 | 0.095 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
