20747 商湯麥銀六乙購Ａ (認購證)
按盤價 
0.031 -0.003 (-8.824%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0 | 81.621 | ||||||
| 20/04/2026 | 0 | 82.250 | 1,220,000 | 0.034 | 1,400,000 | 0.034 | ||
| 17/04/2026 | 0 | 80.936 | 275,000 | 0.032 | 325,000 | 0.032 | ||
| 16/04/2026 | 0 | 82.225 | 1,200,000 | 0.036 | 1,440,000 | 0.036 | ||
| 15/04/2026 | 0 | 81.390 | 1,640,000 | 0.034 | 1,440,000 | 0.034 | ||
| 14/04/2026 | 0 | 82.294 | 240,000 | 0.034 | 280,000 | 0.034 | ||
| 13/04/2026 | 0 | 82.694 | ||||||
| 10/04/2026 | 0 | 81.701 | 1,680,000 | 0.034 | 1,690,000 | 0.034 | ||
| 09/04/2026 | 0 | 82.514 | 220,000 | 0.034 | 200,000 | 0.033 | ||
| 08/04/2026 | 0 | 82.221 | 400,000 | 0.035 | 400,000 | 0.034 | ||
| 02/04/2026 | 0 | 82.514 | 200,000 | 0.027 | 700,000 | 0.027 | ||
| 01/04/2026 | 0 | 82.382 | 600,000 | 0.029 | 620,000 | 0.029 | ||
| 31/03/2026 | 0 | 82.694 | 200,000 | 0.028 | 200,000 | 0.029 | ||
| 30/03/2026 | 0 | 82.558 | 965,000 | 0.028 | 965,000 | 0.028 | ||
| 27/03/2026 | 0 | 83.074 | 400,000 | 0.029 | 400,000 | 0.029 | ||
| 26/03/2026 | 0 | 82.419 | 600,000 | 0.028 | 600,000 | 0.028 | ||
| 25/03/2026 | 0 | 81.774 | 1,230,000 | 0.034 | 1,730,000 | 0.033 | ||
| 24/03/2026 | 0 | 82.946 | 830,000 | 0.031 | 800,000 | 0.031 | ||
| 23/03/2026 | 0 | 81.906 | 145,000 | 0.031 | 150,000 | 0.031 | ||
| 20/03/2026 | 0 | 82.338 | 520,000 | 0.038 | 560,000 | 0.038 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
