20760 百度摩利六六購Ａ (認購證)
按盤價 
0.039 +0.008 (+25.806%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.031 | 115.900 | 5,655,000 | 55.039 | 3,050,000 | 0.035 | 1,890,000 | 0.036 |
| 04/03/2026 | 0.031 | 115.000 | 18,467,500 | 55.635 | 8,205,000 | 0.031 | 9,835,000 | 0.031 |
| 03/03/2026 | 0.035 | 117.300 | 3,475,000 | 54.780 | 1,805,000 | 0.037 | 1,515,000 | 0.038 |
| 02/03/2026 | 0.038 | 118.500 | 3,927,500 | 54.502 | 1,522,500 | 0.039 | 2,037,500 | 0.040 |
| 27/02/2026 | 0.054 | 123.700 | 9,800,000 | 53.960 | 4,700,000 | 0.054 | 5,100,000 | 0.056 |
| 26/02/2026 | 0.060 | 123.400 | 5,300,000 | 55.816 | 2,387,500 | 0.067 | 2,850,000 | 0.069 |
| 25/02/2026 | 0.080 | 128.900 | 5,255,000 | 55.193 | 2,417,500 | 0.088 | 2,532,500 | 0.088 |
| 24/02/2026 | 0.088 | 129.700 | 2,967,500 | 55.997 | 1,122,500 | 0.085 | 1,437,500 | 0.086 |
| 23/02/2026 | 0.105 | 133.200 | 6,087,500 | 55.778 | 2,837,500 | 0.103 | 2,635,000 | 0.102 |
| 20/02/2026 | 0.088 | 129.000 | 5,767,500 | 55.678 | 2,100,000 | 0.094 | 2,747,500 | 0.095 |
| 16/02/2026 | 0.133 | 137.600 | 7,222,500 | 54.750 | 3,197,500 | 0.125 | 3,110,000 | 0.124 |
| 13/02/2026 | 0.127 | 135.800 | 13,175,000 | 54.847 | 5,775,000 | 0.119 | 6,220,000 | 0.118 |
| 12/02/2026 | 0.154 | 140.100 | 3,010,000 | 54.795 | 1,285,000 | 0.153 | 1,425,000 | 0.154 |
| 11/02/2026 | 0.183 | 144.300 | 3,817,500 | 54.660 | 1,462,500 | 0.184 | 1,765,000 | 0.184 |
| 10/02/2026 | 0.180 | 143.400 | 7,530,000 | 54.989 | 3,180,000 | 0.193 | 3,045,000 | 0.191 |
| 09/02/2026 | 0.172 | 142.200 | 3,387,500 | 54.799 | 2,890,000 | 0.173 | 240,000 | 0.170 |
| 06/02/2026 | 0.143 | 137.800 | 13,105,000 | 53.992 | 5,030,000 | 0.144 | 7,017,500 | 0.134 |
| 05/02/2026 | 0.164 | 140.900 | 10,417,500 | 53.991 | 7,167,500 | 0.145 | 1,842,500 | 0.149 |
| 04/02/2026 | 0.134 | 137.200 | 88,137,500 | 52.569 | 39,852,500 | 0.145 | 42,847,500 | 0.144 |
| 03/02/2026 | 0.163 | 141.400 | 142,540,000 | 52.792 | 67,707,500 | 0.162 | 66,947,500 | 0.161 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
