| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.010 | 6.510 | 0 | 211.356 | ||||
| 03/06/2026 | 0.010 | 6.840 | 0 | 197.411 | ||||
| 02/06/2026 | 0.010 | 7.220 | 0 | 183.174 | ||||
| 01/06/2026 | 0.010 | 6.710 | 0 | 193.874 | ||||
| 29/05/2026 | 0.010 | 6.220 | 0 | 198.049 | ||||
| 28/05/2026 | 0.010 | 6.460 | 0 | 188.125 | ||||
| 27/05/2026 | 0.010 | 6.780 | 0 | 176.707 | ||||
| 26/05/2026 | 0.010 | 6.890 | 0 | 171.280 | ||||
| 22/05/2026 | 0.010 | 7.270 | 0 | 153.168 | ||||
| 21/05/2026 | 0.010 | 6.900 | 0 | 159.642 | ||||
| 20/05/2026 | 0.010 | 7.310 | 0 | 148.392 | ||||
| 19/05/2026 | 0.010 | 7.690 | 0 | 138.556 | ||||
| 18/05/2026 | 0.010 | 7.840 | 0 | 133.876 | ||||
| 15/05/2026 | 0.010 | 8.110 | 0 | 124.216 | ||||
| 14/05/2026 | 0.010 | 8.480 | 0 | 116.203 | ||||
| 13/05/2026 | 0.010 | 8.110 | 0 | 121.525 | ||||
| 12/05/2026 | 0.010 | 7.970 | 0 | 122.810 | ||||
| 11/05/2026 | 0.010 | 8.430 | 0 | 113.445 | ||||
| 08/05/2026 | 0.010 | 8.270 | 0 | 112.786 | ||||
| 07/05/2026 | 0.010 | 8.310 | 0 | 111.040 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF