20785 嗶哩信證六六購Ａ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.011 | 195.400 | 0 | 76.689 | ||||
| 17/04/2026 | 0.011 | 195.000 | 0 | 75.318 | ||||
| 16/04/2026 | 0.011 | 199.200 | 24,000 | 72.571 | 24,000 | 0.010 | ||
| 15/04/2026 | 0.010 | 193.700 | 1,274,000 | 73.789 | 1,274,000 | 0.010 | ||
| 14/04/2026 | 0.010 | 189.500 | 0 | 75.579 | ||||
| 13/04/2026 | 0.010 | 186.600 | 0 | 76.652 | ||||
| 10/04/2026 | 0.010 | 184.100 | 0 | 76.546 | ||||
| 09/04/2026 | 0.010 | 186.500 | 16,000 | 74.793 | ||||
| 08/04/2026 | 0.010 | 188.900 | 60,000 | 73.097 | ||||
| 02/04/2026 | 0.013 | 178.500 | 0 | 79.446 | ||||
| 01/04/2026 | 0.013 | 182.600 | 0 | 76.774 | ||||
| 31/03/2026 | 0.013 | 170.700 | 0 | 82.917 | ||||
| 30/03/2026 | 0.013 | 173.100 | 0 | 81.108 | ||||
| 27/03/2026 | 0.013 | 179.400 | 0 | 76.396 | ||||
| 26/03/2026 | 0.013 | 182.300 | 0 | 74.471 | ||||
| 25/03/2026 | 0.013 | 186.200 | 10,000 | 72.083 | 10,000 | 0.013 | ||
| 24/03/2026 | 0.013 | 187.300 | 0 | 71.134 | ||||
| 23/03/2026 | 0.013 | 183.500 | 0 | 72.686 | ||||
| 20/03/2026 | 0.018 | 195.300 | 2,410,000 | 70.010 | 2,200,000 | 0.018 | 210,000 | 0.020 |
| 19/03/2026 | 0.019 | 197.500 | 3,250,000 | 69.319 | 900,000 | 0.020 | 2,300,000 | 0.020 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
