20790 中芯信證六六購Ｃ (認購證)
按盤價 
0.010 -0.010 (-50.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.020 | 81.500 | 1,545,000 | 55.520 | 22,500 | 0.026 | ||
| 03/06/2026 | 0.030 | 82.950 | 9,502,500 | 55.542 | 1,147,500 | 0.047 | ||
| 02/06/2026 | 0.035 | 81.950 | 475,000 | 63.490 | ||||
| 01/06/2026 | 0.035 | 79.450 | 10,130,000 | 74.357 | 3,637,500 | 0.038 | ||
| 29/05/2026 | 0.054 | 81.600 | 2,212,500 | 72.201 | 280,000 | 0.047 | 1,587,500 | 0.088 |
| 28/05/2026 | 0.108 | 88.250 | 9,077,500 | 66.959 | 3,295,000 | 0.117 | 67,500 | 0.110 |
| 27/05/2026 | 0.077 | 85.200 | 6,315,000 | 64.566 | 1,100,000 | 0.070 | ||
| 26/05/2026 | 0.074 | 84.400 | 7,467,500 | 65.427 | 527,500 | 0.093 | ||
| 22/05/2026 | 0.041 | 79.850 | 18,425,000 | 59.328 | 11,162,500 | 0.027 | 667,500 | 0.046 |
| 21/05/2026 | 0.014 | 74.200 | 4,447,500 | 55.290 | ||||
| 20/05/2026 | 0.020 | 75.150 | 6,797,500 | 57.423 | ||||
| 19/05/2026 | 0.010 | 68.500 | 0 | 65.172 | ||||
| 18/05/2026 | 0.010 | 68.700 | 85,000 | 63.393 | ||||
| 15/05/2026 | 0.010 | 71.150 | 8,592,500 | 53.396 | ||||
| 14/05/2026 | 0.021 | 71.500 | 4,520,000 | 63.794 | ||||
| 13/05/2026 | 0.026 | 74.150 | 782,500 | 58.967 | ||||
| 12/05/2026 | 0.040 | 76.600 | 535,000 | 60.254 | 237,500 | 0.037 | ||
| 11/05/2026 | 0.042 | 76.600 | 1,105,000 | 60.669 | 170,000 | 0.045 | ||
| 08/05/2026 | 0.028 | 73.350 | 3,855,000 | 58.817 | 1,000,000 | 0.032 | ||
| 07/05/2026 | 0.047 | 76.750 | 732,500 | 59.935 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
