20793 美團信證六七沽Ａ (認沽證)
按盤價 
0.039 +0.009 (+30.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.030 | 85.200 | 0 | 45.313 | ||||
| 20/07/2026 | 0.030 | 86.300 | 200,000 | 49.850 | 200,000 | 0.030 | ||
| 17/07/2026 | 0.050 | 83.650 | 3,755,000 | 44.729 | 2,100,000 | 0.039 | ||
| 16/07/2026 | 0.026 | 87.200 | 5,735,000 | 43.731 | 500,000 | 0.029 | ||
| 15/07/2026 | 0.054 | 83.400 | 2,005,000 | 43.217 | ||||
| 14/07/2026 | 0.110 | 79.200 | 0 | 48.981 | ||||
| 13/07/2026 | 0.122 | 77.950 | 0 | 43.683 | ||||
| 10/07/2026 | 0.117 | 78.700 | 0 | 44.637 | ||||
| 09/07/2026 | 0.118 | 78.500 | 600,000 | 42.474 | ||||
| 08/07/2026 | 0.097 | 80.900 | 690,000 | 47.076 | 255,000 | 0.097 | ||
| 07/07/2026 | 0.126 | 78.350 | 590,000 | 44.873 | 500,000 | 0.093 | ||
| 06/07/2026 | 0.180 | 74.950 | 0 | 47.934 | ||||
| 03/07/2026 | 0.237 | 71.600 | 0 | 48.161 | ||||
| 02/07/2026 | 0.255 | 70.850 | 0 | 52.941 | ||||
| 30/06/2026 | 0.290 | 68.500 | 300,000 | 43.790 | ||||
| 29/06/2026 | 0.315 | 67.650 | 0 | 56.562 | ||||
| 26/06/2026 | 0.370 | 64.250 | 130,000 | 39.983 | ||||
| 25/06/2026 | 0.335 | 66.100 | 200,000 | 41.783 | ||||
| 24/06/2026 | 0.310 | 67.750 | 100,000 | 49.524 | ||||
| 23/06/2026 | 0.265 | 69.600 | 0 | 33.389 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/07/2026 11:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
