20793 美團信證六七沽Ａ (認沽證)
按盤價 
0.102 -0.011 (-9.735%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 86.450 | 0 | 39.289 | |||||
| 20/04/2026 | 85.150 | 0 | 39.417 | |||||
| 17/04/2026 | 86.500 | 0 | 39.834 | 2,010,000 | 0.103 | |||
| 16/04/2026 | 88.750 | 0 | 39.239 | |||||
| 15/04/2026 | 86.300 | 0 | 39.066 | |||||
| 14/04/2026 | 85.100 | 0 | 39.264 | 210,000 | 0.124 | |||
| 13/04/2026 | 86.450 | 0 | 40.039 | 685,000 | 0.115 | |||
| 10/04/2026 | 87.600 | 0 | 39.885 | |||||
| 09/04/2026 | 88.000 | 0 | 39.931 | 4,570,000 | 0.098 | 16,950,000 | 0.097 | |
| 08/04/2026 | 88.500 | 0 | 39.257 | 20,395,000 | 0.107 | 17,075,000 | 0.099 | |
| 02/04/2026 | 80.250 | 0 | 39.577 | 1,620,000 | 0.167 | 5,075,000 | 0.170 | |
| 01/04/2026 | 81.950 | 0 | 38.729 | 2,660,000 | 0.151 | 9,275,000 | 0.149 | |
| 31/03/2026 | 82.950 | 0 | 39.114 | 4,545,000 | 0.137 | 3,730,000 | 0.143 | |
| 30/03/2026 | 84.200 | 0 | 40.470 | 5,000 | 0.150 | 1,685,000 | 0.136 | |
| 27/03/2026 | 85.900 | 0 | 40.689 | 16,935,000 | 0.124 | 25,315,000 | 0.121 | |
| 26/03/2026 | 86.700 | 0 | 43.650 | 34,830,000 | 0.135 | 39,710,000 | 0.135 | |
| 25/03/2026 | 90.000 | 0 | 45.510 | 34,525,000 | 0.155 | 36,120,000 | 0.157 | |
| 24/03/2026 | 79.000 | 0 | 42.156 | 16,030,000 | 0.209 | 16,205,000 | 0.209 | |
| 23/03/2026 | 76.550 | 0 | 42.715 | 665,000 | 0.212 | 615,000 | 0.211 | |
| 20/03/2026 | 79.150 | 0 | 41.191 | 17,200,000 | 0.189 | 16,875,000 | 0.187 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
