20812 商湯中銀六乙購Ａ (認購證)
按盤價 
0.021 -0.002 (-8.696%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.023 | 2.050 | 205,000 | 71.628 | ||||
| 17/04/2026 | 0.022 | 2.010 | 1,920,000 | 71.910 | ||||
| 16/04/2026 | 0.026 | 2.090 | 1,215,000 | 72.199 | ||||
| 15/04/2026 | 0.023 | 2.050 | 880,000 | 70.877 | ||||
| 14/04/2026 | 0.023 | 2.030 | 600,000 | 71.701 | ||||
| 13/04/2026 | 0.022 | 2.000 | 1,400,000 | 71.847 | ||||
| 10/04/2026 | 0.023 | 2.010 | 0 | 71.994 | ||||
| 09/04/2026 | 0.023 | 1.990 | 1,730,000 | 72.737 | ||||
| 08/04/2026 | 0.025 | 2.030 | 1,345,000 | 72.847 | ||||
| 02/04/2026 | 0.019 | 1.850 | 105,000 | 73.675 | ||||
| 01/04/2026 | 0.020 | 1.890 | 150,000 | 72.873 | ||||
| 31/03/2026 | 0.019 | 1.840 | 165,000 | 73.847 | ||||
| 30/03/2026 | 0.019 | 1.860 | 90,000 | 72.803 | ||||
| 27/03/2026 | 0.020 | 1.860 | 0 | 73.517 | ||||
| 26/03/2026 | 0.020 | 1.850 | 1,125,000 | 73.825 | ||||
| 25/03/2026 | 0.021 | 1.880 | 935,000 | 73.440 | ||||
| 24/03/2026 | 0.022 | 1.910 | 75,000 | 72.982 | ||||
| 23/03/2026 | 0.022 | 1.870 | 550,000 | 74.645 | 50,000 | 0.023 | ||
| 20/03/2026 | 0.025 | 2.000 | 340,000 | 71.466 | ||||
| 19/03/2026 | 0.027 | 2.030 | 540,000 | 71.891 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
