20819 商湯華泰六乙購Ａ (認購證)
按盤價 
0.023 -0.001 (-4.167%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.024 | 2.050 | 200,000 | 72.777 | ||||
| 17/04/2026 | 0.024 | 2.010 | 200,000 | 74.114 | ||||
| 16/04/2026 | 0.026 | 2.090 | 4,605,000 | 72.338 | 4,605,000 | 0.027 | ||
| 15/04/2026 | 0.026 | 2.050 | 1,980,000 | 73.978 | 1,980,000 | 0.026 | ||
| 14/04/2026 | 0.024 | 2.030 | 0 | 72.847 | ||||
| 13/04/2026 | 0.024 | 2.000 | 405,000 | 74.041 | 395,000 | 0.024 | ||
| 10/04/2026 | 0.027 | 2.010 | 6,190,000 | 76.091 | 6,190,000 | 0.028 | ||
| 09/04/2026 | 0.025 | 1.990 | 0 | 74.894 | ||||
| 08/04/2026 | 0.025 | 2.030 | 0 | 72.982 | ||||
| 02/04/2026 | 0.021 | 1.850 | 2,820,000 | 76.088 | 2,820,000 | 0.022 | ||
| 01/04/2026 | 0.023 | 1.890 | 350,000 | 76.267 | 350,000 | 0.023 | ||
| 31/03/2026 | 0.021 | 1.840 | 280,000 | 76.260 | 280,000 | 0.021 | ||
| 30/03/2026 | 0.022 | 1.860 | 2,840,000 | 76.293 | 2,840,000 | 0.022 | ||
| 27/03/2026 | 0.023 | 1.860 | 0 | 76.926 | ||||
| 26/03/2026 | 0.023 | 1.850 | 200,000 | 77.245 | 200,000 | 0.023 | ||
| 25/03/2026 | 0.025 | 1.880 | 2,665,000 | 77.783 | 2,665,000 | 0.028 | ||
| 24/03/2026 | 0.024 | 1.910 | 985,000 | 75.180 | 985,000 | 0.024 | ||
| 23/03/2026 | 0.024 | 1.870 | 45,000 | 76.879 | 5,000 | 0.024 | ||
| 20/03/2026 | 0.028 | 2.000 | 5,000 | 74.411 | ||||
| 19/03/2026 | 0.031 | 2.030 | 0 | 75.608 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
