20823 百度華泰六七沽Ａ (認沽證)
按盤價 
0.072 -0.007 (-8.861%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.079 | 122.800 | 3,040,000 | 50.926 | 1,520,000 | 0.079 | 1,520,000 | 0.079 |
| 17/04/2026 | 0.083 | 121.900 | 2,900,000 | 50.608 | 1,450,000 | 0.083 | 1,450,000 | 0.083 |
| 16/04/2026 | 0.079 | 123.300 | 1,700,000 | 50.635 | 850,000 | 0.091 | 850,000 | 0.091 |
| 15/04/2026 | 0.107 | 114.500 | 1,900,000 | 48.271 | 950,000 | 0.108 | 950,000 | 0.107 |
| 14/04/2026 | 0.124 | 111.100 | 2,500,000 | 48.561 | 1,250,000 | 0.122 | 1,250,000 | 0.122 |
| 13/04/2026 | 0.146 | 107.400 | 1,350,000 | 49.819 | 675,000 | 0.156 | 675,000 | 0.155 |
| 10/04/2026 | 0.140 | 108.600 | 1,310,000 | 49.241 | 655,000 | 0.144 | 655,000 | 0.145 |
| 09/04/2026 | 0.134 | 109.600 | 1,090,000 | 48.607 | 545,000 | 0.132 | 545,000 | 0.132 |
| 08/04/2026 | 0.124 | 111.600 | 1,630,000 | 48.176 | 815,000 | 0.125 | 815,000 | 0.125 |
| 02/04/2026 | 0.142 | 108.800 | 730,000 | 48.751 | 365,000 | 0.139 | 365,000 | 0.139 |
| 01/04/2026 | 0.139 | 109.600 | 2,290,000 | 48.954 | 935,000 | 0.143 | 935,000 | 0.144 |
| 31/03/2026 | 0.162 | 105.700 | 1,600,000 | 49.926 | 800,000 | 0.161 | 765,000 | 0.159 |
| 30/03/2026 | 0.166 | 105.600 | 1,620,000 | 51.195 | 810,000 | 0.176 | 810,000 | 0.176 |
| 27/03/2026 | 0.150 | 108.400 | 680,000 | 49.995 | 340,000 | 0.157 | 340,000 | 0.155 |
| 26/03/2026 | 0.145 | 109.400 | 1,220,000 | 49.784 | 610,000 | 0.138 | 610,000 | 0.139 |
| 25/03/2026 | 0.134 | 112.000 | 2,100,000 | 50.102 | 1,050,000 | 0.128 | 1,050,000 | 0.129 |
| 24/03/2026 | 0.131 | 112.600 | 910,000 | 49.878 | 455,000 | 0.140 | 455,000 | 0.140 |
| 23/03/2026 | 0.148 | 109.800 | 1,890,000 | 51.255 | 885,000 | 0.143 | 875,000 | 0.139 |
| 20/03/2026 | 0.117 | 115.600 | 2,070,000 | 48.706 | 1,035,000 | 0.112 | 1,035,000 | 0.112 |
| 19/03/2026 | 0.110 | 117.800 | 2,170,000 | 49.198 | 1,085,000 | 0.109 | 1,085,000 | 0.110 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
