20856 阿里信證六甲購Ａ (認購證)
按盤價 
0.079 -0.001 (-1.250%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.080 | 137.000 | 950,000 | 63.648 | ||||
| 17/04/2026 | 0.068 | 136.400 | 0 | 60.017 | ||||
| 16/04/2026 | 0.068 | 135.800 | 0 | 60.304 | ||||
| 15/04/2026 | 0.068 | 128.600 | 0 | 65.372 | ||||
| 14/04/2026 | 0.068 | 124.500 | 330,000 | 68.397 | ||||
| 13/04/2026 | 0.068 | 123.200 | 0 | 69.240 | ||||
| 10/04/2026 | 0.068 | 125.500 | 430,000 | 67.040 | ||||
| 09/04/2026 | 0.068 | 122.900 | 0 | 68.862 | ||||
| 08/04/2026 | 0.068 | 126.500 | 210,000 | 66.044 | ||||
| 02/04/2026 | 0.068 | 118.500 | 300,000 | 71.251 | ||||
| 01/04/2026 | 0.068 | 122.700 | 60,000 | 67.881 | ||||
| 31/03/2026 | 0.068 | 119.000 | 1,500,000 | 70.572 | ||||
| 30/03/2026 | 0.070 | 120.500 | 0 | 69.952 | ||||
| 27/03/2026 | 0.070 | 122.600 | 0 | 67.924 | ||||
| 26/03/2026 | 0.070 | 123.000 | 700,000 | 67.484 | ||||
| 25/03/2026 | 0.050 | 128.900 | 300,000 | 56.437 | ||||
| 24/03/2026 | 0.048 | 123.200 | 100,000 | 59.354 | ||||
| 23/03/2026 | 0.048 | 119.700 | 1,110,000 | 61.637 | ||||
| 20/03/2026 | 0.048 | 123.700 | 100,000 | 58.536 | ||||
| 19/03/2026 | 0.049 | 132.000 | 2,720,000 | 53.374 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
