20872 海油匯豐六乙購Ａ (認購證)
按盤價 
0.740 +0.010 (+1.370%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.730 | 26.600 | 0 | 39.021 | ||||
| 20/04/2026 | 0.730 | 26.320 | 0 | 40.995 | ||||
| 17/04/2026 | 0.780 | 26.980 | 0 | 38.888 | ||||
| 16/04/2026 | 0.750 | 26.700 | 0 | 39.076 | ||||
| 15/04/2026 | 0.730 | 26.220 | 0 | 41.277 | ||||
| 14/04/2026 | 0.750 | 26.600 | 25,000 | 39.850 | 25,000 | 0.750 | ||
| 13/04/2026 | 0.760 | 26.640 | 0 | 40.078 | ||||
| 10/04/2026 | 0.750 | 26.520 | 0 | 40.096 | ||||
| 09/04/2026 | 0.750 | 26.660 | 0 | 38.998 | ||||
| 08/04/2026 | 0.710 | 26.120 | 515,000 | 40.464 | 515,000 | 0.704 | ||
| 02/04/2026 | 0.810 | 27.020 | 0 | 39.465 | ||||
| 01/04/2026 | 0.800 | 26.960 | 315,000 | 39.235 | 80,000 | 0.870 | 235,000 | 0.798 |
| 31/03/2026 | 0.950 | 28.000 | 5,000 | 40.148 | 5,000 | 1.150 | ||
| 30/03/2026 | 1.100 | 28.900 | 0 | 41.706 | ||||
| 27/03/2026 | 1.110 | 29.060 | 5,000 | 41.631 | 5,000 | 1.100 | ||
| 26/03/2026 | 1.100 | 29.220 | 0 | 39.628 | ||||
| 25/03/2026 | 1.040 | 28.500 | 10,000 | 41.869 | 10,000 | 1.060 | ||
| 24/03/2026 | 1.160 | 29.440 | 5,000 | 41.045 | 5,000 | 1.190 | ||
| 23/03/2026 | 1.320 | 30.500 | 495,000 | 41.302 | 495,000 | 1.260 | ||
| 20/03/2026 | 1.260 | 30.380 | 0 | 38.501 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/04/2026 09:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
