20875 商湯匯豐六乙購Ａ (認購證)
按盤價 
0.024 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.024 | 2.010 | 0 | 74.605 | ||||
| 20/04/2026 | 0.025 | 2.050 | 0 | 73.634 | ||||
| 17/04/2026 | 0.025 | 2.010 | 0 | 74.989 | ||||
| 16/04/2026 | 0.027 | 2.090 | 1,000,000 | 73.144 | 1,000,000 | 0.027 | ||
| 15/04/2026 | 0.025 | 2.050 | 0 | 72.865 | ||||
| 14/04/2026 | 0.024 | 2.030 | 0 | 72.708 | ||||
| 13/04/2026 | 0.023 | 2.000 | 2,375,000 | 72.884 | 2,330,000 | 0.024 | ||
| 10/04/2026 | 0.025 | 2.010 | 1,600,000 | 74.000 | 400,000 | 0.025 | ||
| 09/04/2026 | 0.025 | 1.990 | 625,000 | 74.758 | 525,000 | 0.026 | ||
| 08/04/2026 | 0.027 | 2.030 | 100,000 | 74.777 | 100,000 | 0.027 | ||
| 02/04/2026 | 0.020 | 1.850 | 3,230,000 | 74.828 | 3,230,000 | 0.021 | ||
| 01/04/2026 | 0.023 | 1.890 | 2,085,000 | 76.135 | 2,045,000 | 0.023 | ||
| 31/03/2026 | 0.021 | 1.840 | 1,505,000 | 76.132 | 1,425,000 | 0.021 | ||
| 30/03/2026 | 0.023 | 1.860 | 300,000 | 77.245 | ||||
| 27/03/2026 | 0.023 | 1.860 | 195,000 | 76.798 | 195,000 | 0.023 | ||
| 26/03/2026 | 0.023 | 1.850 | 765,000 | 77.120 | 765,000 | 0.023 | ||
| 25/03/2026 | 0.025 | 1.880 | 860,000 | 77.655 | 500,000 | 0.028 | 45,000 | 0.025 |
| 24/03/2026 | 0.025 | 1.910 | 0 | 76.066 | ||||
| 23/03/2026 | 0.025 | 1.870 | 100,000 | 77.783 | ||||
| 20/03/2026 | 0.030 | 2.000 | 0 | 76.099 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/04/2026 08:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
