20922 友邦信證六甲購Ａ (認購證)
按盤價 
0.073 -0.019 (-20.652%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.092 | 76.700 | 2,010,000 | 34.457 | 2,010,000 | 0.098 | ||
| 03/06/2026 | 0.142 | 82.250 | 3,540,000 | 33.674 | 1,770,000 | 0.140 | 1,770,000 | 0.140 |
| 02/06/2026 | 0.139 | 82.100 | 1,300,000 | 33.198 | 650,000 | 0.129 | 650,000 | 0.129 |
| 01/06/2026 | 0.139 | 82.000 | 2,190,000 | 33.330 | 1,250,000 | 0.137 | 920,000 | 0.135 |
| 29/05/2026 | 0.143 | 82.250 | 3,280,000 | 33.298 | 1,640,000 | 0.145 | 1,640,000 | 0.146 |
| 28/05/2026 | 0.142 | 82.150 | 2,730,000 | 36.660 | 1,000,000 | 0.135 | 1,240,000 | 0.136 |
| 27/05/2026 | 0.151 | 83.109 | 40,000 | 32.762 | 20,000 | 0.151 | ||
| 26/05/2026 | 0.153 | 82.859 | 2,090,000 | 33.679 | 1,100,000 | 0.158 | 900,000 | 0.160 |
| 22/05/2026 | 0.171 | 84.609 | 890,000 | 32.804 | 180,000 | 0.179 | 500,000 | 0.176 |
| 21/05/2026 | 0.165 | 83.559 | 400,000 | 34.055 | 320,000 | 0.171 | ||
| 20/05/2026 | 0.155 | 82.809 | 1,610,000 | 33.591 | 630,000 | 0.159 | 820,000 | 0.158 |
| 19/05/2026 | 0.176 | 84.509 | 5,320,000 | 33.791 | 2,430,000 | 0.181 | 2,530,000 | 0.180 |
| 18/05/2026 | 0.187 | 85.209 | 2,050,000 | 34.271 | 820,000 | 0.185 | 950,000 | 0.185 |
| 15/05/2026 | 0.203 | 86.159 | 0 | 34.905 | ||||
| 14/05/2026 | 0.203 | 86.259 | 1,740,000 | 34.526 | 820,000 | 0.203 | 870,000 | 0.205 |
| 13/05/2026 | 0.194 | 85.509 | 1,110,000 | 34.463 | 500,000 | 0.196 | 500,000 | 0.200 |
| 12/05/2026 | 0.187 | 85.009 | 1,040,000 | 34.297 | 570,000 | 0.191 | 360,000 | 0.190 |
| 11/05/2026 | 0.189 | 85.159 | 1,380,000 | 34.236 | 1,250,000 | 0.193 | 110,000 | 0.191 |
| 08/05/2026 | 0.190 | 85.159 | 1,750,000 | 34.138 | 360,000 | 0.191 | 1,240,000 | 0.193 |
| 07/05/2026 | 0.226 | 87.709 | 1,720,000 | 34.941 | 410,000 | 0.223 | 900,000 | 0.223 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
