20943 聯想匯豐六九購Ａ (認購證)
按盤價 
0.079 -0.002 (-2.469%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.081 | 11.000 | 2,800,000 | 45.204 | 1,400,000 | 0.084 | 1,400,000 | 0.090 |
| 20/04/2026 | 0.092 | 11.210 | 10,690,000 | 45.121 | 6,290,000 | 0.097 | 4,400,000 | 0.099 |
| 17/04/2026 | 0.099 | 11.300 | 4,400,000 | 45.122 | 2,200,000 | 0.099 | 2,200,000 | 0.099 |
| 16/04/2026 | 0.091 | 11.100 | 8,880,000 | 45.553 | 3,170,000 | 0.086 | 4,710,000 | 0.076 |
| 15/04/2026 | 0.069 | 10.580 | 11,980,000 | 46.057 | 10,990,000 | 0.067 | 810,000 | 0.065 |
| 14/04/2026 | 0.065 | 10.430 | 2,400,000 | 46.588 | 1,200,000 | 0.065 | 1,000,000 | 0.069 |
| 13/04/2026 | 0.054 | 10.070 | 5,080,000 | 47.246 | 2,340,000 | 0.056 | 2,540,000 | 0.055 |
| 10/04/2026 | 0.057 | 10.110 | 2,340,000 | 47.243 | 980,000 | 0.058 | 1,200,000 | 0.058 |
| 09/04/2026 | 0.051 | 9.880 | 160,000 | 47.760 | 160,000 | 0.053 | ||
| 08/04/2026 | 0.059 | 10.120 | 16,730,000 | 47.440 | 3,170,000 | 0.061 | 13,170,000 | 0.061 |
| 02/04/2026 | 0.049 | 9.690 | 2,510,000 | 48.154 | 1,230,000 | 0.041 | 1,280,000 | 0.039 |
| 01/04/2026 | 0.044 | 9.500 | 1,500,000 | 48.367 | 750,000 | 0.041 | 750,000 | 0.039 |
| 31/03/2026 | 0.037 | 9.150 | 50,000 | 49.334 | 50,000 | 0.038 | ||
| 30/03/2026 | 0.039 | 9.230 | 100,000 | 49.114 | 100,000 | 0.035 | ||
| 27/03/2026 | 0.045 | 9.400 | 0 | 49.019 | ||||
| 26/03/2026 | 0.045 | 9.370 | 400,000 | 49.184 | 200,000 | 0.046 | 200,000 | 0.046 |
| 25/03/2026 | 0.046 | 9.390 | 800,000 | 49.167 | 400,000 | 0.046 | 400,000 | 0.051 |
| 24/03/2026 | 0.041 | 9.240 | 500,000 | 48.854 | 300,000 | 0.037 | 200,000 | 0.034 |
| 23/03/2026 | 0.033 | 8.860 | 710,000 | 49.562 | 710,000 | 0.035 | ||
| 20/03/2026 | 0.040 | 9.240 | 0 | 47.996 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/04/2026 10:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
