20943 聯想匯豐六九購Ａ (認購證)
按盤價 
2.140 -0.080 (-3.604%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 2.220 | 25.000 | 120,000 | 70.940 | ||||
| 03/06/2026 | 2.420 | 26.140 | 880,000 | 62.436 | 30,000 | 2.370 | ||
| 02/06/2026 | 2.530 | 26.580 | 90,000 | 73.075 | ||||
| 01/06/2026 | 2.240 | 25.240 | 170,000 | 58.812 | 10,000 | 2.240 | ||
| 29/05/2026 | 2.050 | 24.000 | 1,180,000 | 74.064 | 680,000 | 2.108 | 30,000 | 2.193 |
| 28/05/2026 | 1.210 | 19.680 | 140,000 | 59.967 | 100,000 | 1.196 | ||
| 27/05/2026 | 1.060 | 19.000 | 1,550,000 | 52.983 | 650,000 | 1.088 | 60,000 | 1.152 |
| 26/05/2026 | 0.900 | 18.190 | 4,410,000 | 48.349 | 320,000 | 0.879 | 2,930,000 | 0.878 |
| 22/05/2026 | 0.530 | 15.750 | 10,800,000 | 48.813 | 4,420,000 | 0.434 | 4,010,000 | 0.421 |
| 21/05/2026 | 0.215 | 13.150 | 32,360,000 | 47.157 | 16,140,000 | 0.244 | 16,000,000 | 0.242 |
| 20/05/2026 | 0.222 | 13.200 | 28,340,000 | 47.358 | 13,840,000 | 0.196 | 14,320,000 | 0.196 |
| 19/05/2026 | 0.185 | 12.710 | 12,930,000 | 48.129 | 6,400,000 | 0.184 | 6,530,000 | 0.182 |
| 18/05/2026 | 0.182 | 12.630 | 10,470,000 | 48.552 | 5,240,000 | 0.176 | 5,210,000 | 0.174 |
| 15/05/2026 | 0.166 | 12.420 | 23,340,000 | 48.112 | 11,280,000 | 0.179 | 11,370,000 | 0.179 |
| 14/05/2026 | 0.214 | 13.060 | 21,890,000 | 46.990 | 9,860,000 | 0.214 | 9,620,000 | 0.214 |
| 13/05/2026 | 0.200 | 12.940 | 17,960,000 | 46.272 | 8,360,000 | 0.195 | 8,650,000 | 0.191 |
| 12/05/2026 | 0.206 | 12.950 | 19,290,000 | 47.022 | 8,750,000 | 0.204 | 8,580,000 | 0.202 |
| 11/05/2026 | 0.243 | 13.410 | 48,190,000 | 45.964 | 22,950,000 | 0.211 | 23,600,000 | 0.209 |
| 08/05/2026 | 0.164 | 12.540 | 10,320,000 | 45.035 | 5,080,000 | 0.165 | 5,240,000 | 0.164 |
| 07/05/2026 | 0.167 | 12.560 | 12,190,000 | 45.111 | 5,510,000 | 0.169 | 5,230,000 | 0.168 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
