20952 國材摩通六九購Ｂ (認購證)
按盤價 
0.042 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.042 | 5.130 | 0 | 56.029 | ||||
| 17/04/2026 | 0.054 | 5.390 | 0 | 54.938 | ||||
| 16/04/2026 | 0.061 | 5.440 | 10,000 | 56.518 | 10,000 | 0.069 | ||
| 15/04/2026 | 0.064 | 5.490 | 60,000 | 56.348 | 40,000 | 0.068 | 20,000 | 0.065 |
| 14/04/2026 | 0.081 | 5.700 | 10,000 | 57.569 | 10,000 | 0.096 | ||
| 13/04/2026 | 0.068 | 5.520 | 110,000 | 56.943 | 50,000 | 0.068 | 60,000 | 0.069 |
| 10/04/2026 | 0.042 | 5.030 | 0 | 56.646 | ||||
| 09/04/2026 | 0.042 | 5.040 | 0 | 56.243 | ||||
| 08/04/2026 | 0.044 | 5.090 | 0 | 55.945 | ||||
| 02/04/2026 | 0.036 | 4.850 | 0 | 56.306 | ||||
| 01/04/2026 | 0.040 | 4.960 | 0 | 55.760 | ||||
| 31/03/2026 | 0.036 | 4.760 | 480,000 | 57.993 | 240,000 | 0.040 | 240,000 | 0.039 |
| 30/03/2026 | 0.043 | 4.940 | 0 | 57.377 | ||||
| 27/03/2026 | 0.043 | 4.930 | 0 | 57.115 | ||||
| 26/03/2026 | 0.043 | 4.900 | 0 | 57.631 | ||||
| 25/03/2026 | 0.055 | 5.150 | 46,000,000 | 57.243 | 23,000,000 | 0.058 | 23,000,000 | 0.058 |
| 24/03/2026 | 0.050 | 5.090 | 0 | 56.230 | ||||
| 23/03/2026 | 0.040 | 4.850 | 0 | 56.738 | ||||
| 20/03/2026 | 0.057 | 5.210 | 0 | 55.877 | ||||
| 19/03/2026 | 0.063 | 5.280 | 38,400,000 | 56.537 | 19,200,000 | 0.063 | 19,200,000 | 0.063 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
