20952 國材摩通六九購Ｂ (認購證)
按盤價 
0.025 -0.002 (-7.407%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.027 | 4.950 | 4,320,000 | 57.215 | 2,060,000 | 0.024 | 2,260,000 | 0.023 |
| 03/06/2026 | 0.027 | 4.900 | 700,000 | 58.206 | 350,000 | 0.026 | 350,000 | 0.027 |
| 02/06/2026 | 0.030 | 4.990 | 2,360,000 | 57.684 | 1,200,000 | 0.029 | 1,160,000 | 0.030 |
| 01/06/2026 | 0.032 | 5.010 | 960,000 | 58.199 | 340,000 | 0.034 | 620,000 | 0.033 |
| 29/05/2026 | 0.043 | 5.310 | 960,000 | 56.051 | 460,000 | 0.059 | 500,000 | 0.054 |
| 28/05/2026 | 0.039 | 5.200 | 100,000 | 56.483 | 100,000 | 0.035 | ||
| 27/05/2026 | 0.039 | 5.150 | 0 | 57.514 | ||||
| 26/05/2026 | 0.046 | 5.330 | 500,000 | 56.326 | 420,000 | 0.047 | 30,000 | 0.049 |
| 22/05/2026 | 0.036 | 5.100 | 100,000 | 55.881 | 100,000 | 0.036 | ||
| 21/05/2026 | 0.025 | 4.790 | 100,000 | 56.280 | 50,000 | 0.025 | ||
| 20/05/2026 | 0.030 | 4.970 | 380,000 | 55.046 | 280,000 | 0.031 | 100,000 | 0.034 |
| 19/05/2026 | 0.039 | 5.140 | 100,000 | 55.848 | 100,000 | 0.039 | ||
| 18/05/2026 | 0.040 | 5.160 | 100,000 | 55.665 | 50,000 | 0.039 | 50,000 | 0.038 |
| 15/05/2026 | 0.048 | 5.310 | 160,000 | 55.297 | 110,000 | 0.049 | 50,000 | 0.048 |
| 14/05/2026 | 0.068 | 5.630 | 210,000 | 55.619 | 100,000 | 0.063 | 110,000 | 0.069 |
| 13/05/2026 | 0.080 | 5.800 | 300,000 | 55.557 | 200,000 | 0.075 | 100,000 | 0.081 |
| 12/05/2026 | 0.085 | 5.860 | 880,000 | 55.659 | 620,000 | 0.093 | 260,000 | 0.090 |
| 11/05/2026 | 0.095 | 5.970 | 10,000 | 56.025 | 10,000 | 0.095 | ||
| 08/05/2026 | 0.085 | 5.800 | 760,000 | 56.450 | 290,000 | 0.088 | 270,000 | 0.082 |
| 07/05/2026 | 0.087 | 5.840 | 90,980,000 | 55.890 | 45,360,000 | 0.077 | 45,520,000 | 0.077 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
