| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.010 | 46.380 | 0 | 61.581 | ||||
| 20/04/2026 | 0.010 | 46.980 | 0 | 60.594 | ||||
| 17/04/2026 | 0.010 | 46.460 | 0 | 60.910 | ||||
| 16/04/2026 | 0.010 | 47.060 | 0 | 59.936 | ||||
| 15/04/2026 | 0.010 | 45.660 | 0 | 61.768 | ||||
| 14/04/2026 | 0.010 | 44.640 | 695,000 | 63.166 | ||||
| 13/04/2026 | 0.010 | 44.540 | 0 | 63.172 | ||||
| 10/04/2026 | 0.010 | 45.140 | 0 | 61.894 | ||||
| 09/04/2026 | 0.010 | 45.020 | 0 | 61.931 | ||||
| 08/04/2026 | 0.010 | 46.700 | 0 | 59.477 | ||||
| 02/04/2026 | 0.010 | 44.900 | 0 | 61.208 | ||||
| 01/04/2026 | 0.010 | 46.200 | 40,000 | 59.275 | ||||
| 31/03/2026 | 0.010 | 45.120 | 0 | 60.650 | ||||
| 30/03/2026 | 0.010 | 45.020 | 0 | 60.663 | ||||
| 27/03/2026 | 0.010 | 46.080 | 0 | 58.831 | ||||
| 26/03/2026 | 0.010 | 45.600 | 5,630,000 | 58.430 | ||||
| 25/03/2026 | 0.017 | 53.050 | 8,060,000 | 54.607 | 7,595,000 | 0.017 | ||
| 24/03/2026 | 0.017 | 52.800 | 3,780,000 | 54.773 | 100,000 | 0.015 | 3,000,000 | 0.016 |
| 23/03/2026 | 0.016 | 51.700 | 455,000 | 55.345 | 455,000 | 0.016 | ||
| 20/03/2026 | 0.020 | 53.800 | 0 | 55.039 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/04/2026 12:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF