21008 阿里國君六甲購Ａ (認購證)
按盤價 
0.035 +0.004 (+12.903%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.031 | 126.300 | 270,000 | 49.312 | 210,000 | 0.033 | ||
| 04/03/2026 | 0.035 | 129.900 | 0 | 48.729 | ||||
| 03/03/2026 | 0.043 | 134.800 | 600,000 | 48.659 | 150,000 | 0.043 | ||
| 02/03/2026 | 0.048 | 136.400 | 50,000 | 49.275 | 50,000 | 0.049 | ||
| 27/02/2026 | 0.061 | 142.900 | 270,000 | 48.976 | 270,000 | 0.063 | ||
| 26/02/2026 | 0.062 | 143.000 | 0 | 49.099 | ||||
| 25/02/2026 | 0.075 | 148.300 | 100,000 | 49.187 | 100,000 | 0.076 | ||
| 24/02/2026 | 0.074 | 148.000 | 10,000 | 48.988 | ||||
| 23/02/2026 | 0.085 | 152.200 | 610,000 | 48.962 | 250,000 | 0.085 | ||
| 20/02/2026 | 0.076 | 147.100 | 0 | 49.680 | ||||
| 16/02/2026 | 0.096 | 154.700 | 0 | 49.251 | ||||
| 13/02/2026 | 0.097 | 155.400 | 190,000 | 48.757 | 120,000 | 0.097 | ||
| 12/02/2026 | 0.108 | 158.600 | 0 | 48.981 | ||||
| 11/02/2026 | 0.114 | 160.100 | 0 | 49.161 | ||||
| 10/02/2026 | 0.116 | 160.500 | 30,000 | 49.240 | 30,000 | 0.118 | ||
| 09/02/2026 | 0.110 | 157.900 | 80,000 | 49.582 | 80,000 | 0.111 | ||
| 06/02/2026 | 0.101 | 155.000 | 0 | 49.254 | ||||
| 05/02/2026 | 0.114 | 159.600 | 80,000 | 48.960 | 40,000 | 0.114 | 40,000 | 0.101 |
| 04/02/2026 | 0.114 | 159.500 | 80,000 | 48.935 | 80,000 | 0.121 | ||
| 03/02/2026 | 0.119 | 161.000 | 300,000 | 48.844 | 110,000 | 0.119 | 190,000 | 0.105 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
