| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.034 | 136.300 | 0 | 49.584 | ||||
| 20/04/2026 | 0.034 | 137.000 | 0 | 49.035 | ||||
| 17/04/2026 | 0.033 | 136.400 | 0 | 48.642 | ||||
| 16/04/2026 | 0.032 | 135.800 | 0 | 48.474 | ||||
| 15/04/2026 | 0.025 | 128.600 | 0 | 49.501 | ||||
| 14/04/2026 | 0.022 | 124.500 | 10,000 | 50.363 | ||||
| 13/04/2026 | 0.022 | 123.200 | 10,000 | 51.037 | ||||
| 10/04/2026 | 0.023 | 125.500 | 0 | 49.843 | ||||
| 09/04/2026 | 0.023 | 122.900 | 0 | 51.304 | ||||
| 08/04/2026 | 0.023 | 126.500 | 1,050,000 | 49.057 | 850,000 | 0.022 | ||
| 02/04/2026 | 0.019 | 118.500 | 0 | 50.909 | ||||
| 01/04/2026 | 0.020 | 122.700 | 0 | 48.898 | ||||
| 31/03/2026 | 0.020 | 119.000 | 0 | 50.995 | ||||
| 30/03/2026 | 0.022 | 120.500 | 0 | 51.125 | ||||
| 27/03/2026 | 0.024 | 122.600 | 0 | 50.604 | ||||
| 26/03/2026 | 0.025 | 123.000 | 0 | 50.768 | ||||
| 25/03/2026 | 0.029 | 128.900 | 0 | 49.037 | ||||
| 24/03/2026 | 0.023 | 123.200 | 0 | 49.367 | ||||
| 23/03/2026 | 0.023 | 119.700 | 0 | 51.351 | ||||
| 20/03/2026 | 0.026 | 123.700 | 60,000 | 50.166 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/04/2026 14:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF