| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.380 | 57.600 | 0 | 79.720 | ||||
| 03/06/2026 | 0.430 | 60.550 | 0 | 80.342 | ||||
| 02/06/2026 | 0.450 | 61.600 | 0 | 81.294 | ||||
| 01/06/2026 | 0.480 | 63.350 | 0 | 81.257 | ||||
| 29/05/2026 | 0.495 | 64.050 | 0 | 82.004 | ||||
| 28/05/2026 | 0.510 | 64.450 | 0 | 86.005 | ||||
| 27/05/2026 | 0.530 | 65.950 | 0 | 82.703 | ||||
| 26/05/2026 | 0.550 | 66.800 | 0 | 85.182 | ||||
| 22/05/2026 | 0.570 | 68.200 | 0 | 83.257 | ||||
| 21/05/2026 | 0.570 | 67.528 | 0 | 87.552 | ||||
| 20/05/2026 | 0.590 | 70.528 | 0 | 67.998 | ||||
| 19/05/2026 | 0.580 | 69.478 | 50,000 | 73.408 | 50,000 | 0.580 | ||
| 18/05/2026 | 0.650 | 73.628 | 0 | 69.511 | ||||
| 15/05/2026 | 0.640 | 73.028 | 410,000 | 69.496 | 410,000 | 0.663 | ||
| 14/05/2026 | 0.720 | 76.928 | 0 | 74.797 | ||||
| 13/05/2026 | 0.780 | 79.828 | 0 | 78.822 | ||||
| 12/05/2026 | 0.840 | 83.128 | 0 | 77.794 | ||||
| 11/05/2026 | 0.850 | 84.428 | 0 | 64.536 | ||||
| 08/05/2026 | 0.850 | 83.028 | 0 | 84.801 | ||||
| 07/05/2026 | 0.940 | 88.828 | 0 | 69.090 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF