21023 阿里匯豐六甲購Ａ (認購證)
按盤價 
0.030 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.030 | 137.000 | 1,460,000 | 47.354 | ||||
| 17/04/2026 | 0.029 | 136.400 | 690,000 | 46.940 | ||||
| 16/04/2026 | 0.028 | 135.800 | 3,690,000 | 46.741 | ||||
| 15/04/2026 | 0.020 | 128.600 | 1,620,000 | 46.864 | ||||
| 14/04/2026 | 0.017 | 124.500 | 1,400,000 | 47.427 | ||||
| 13/04/2026 | 0.017 | 123.200 | 1,500,000 | 48.071 | ||||
| 10/04/2026 | 0.021 | 125.500 | 1,600,000 | 48.758 | ||||
| 09/04/2026 | 0.018 | 122.900 | 1,630,000 | 48.428 | ||||
| 08/04/2026 | 0.019 | 126.500 | 990,000 | 46.866 | ||||
| 02/04/2026 | 0.015 | 118.500 | 1,300,000 | 48.314 | ||||
| 01/04/2026 | 0.017 | 122.700 | 1,030,000 | 47.112 | ||||
| 31/03/2026 | 0.017 | 119.000 | 2,940,000 | 49.149 | ||||
| 30/03/2026 | 0.020 | 120.500 | 0 | 49.989 | ||||
| 27/03/2026 | 0.020 | 122.600 | 6,940,000 | 48.438 | ||||
| 26/03/2026 | 0.018 | 123.000 | 1,630,000 | 46.948 | ||||
| 25/03/2026 | 0.025 | 128.900 | 5,290,000 | 47.190 | ||||
| 24/03/2026 | 0.018 | 123.200 | 2,810,000 | 46.597 | ||||
| 23/03/2026 | 0.017 | 119.700 | 6,850,000 | 47.876 | ||||
| 20/03/2026 | 0.021 | 123.700 | 6,910,000 | 47.607 | ||||
| 19/03/2026 | 0.029 | 132.000 | 4,550,000 | 46.585 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
