21023 阿里匯豐六甲購Ａ (認購證)
按盤價 
0.055 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.055 | 123.500 | 770,000 | 74.796 | ||||
| 03/06/2026 | 0.055 | 126.600 | 0 | 71.997 | ||||
| 02/06/2026 | 0.055 | 130.900 | 3,530,000 | 68.298 | ||||
| 01/06/2026 | 0.056 | 122.800 | 1,290,000 | 75.131 | ||||
| 29/05/2026 | 0.055 | 120.900 | 0 | 75.654 | ||||
| 28/05/2026 | 0.055 | 121.800 | 0 | 74.680 | ||||
| 27/05/2026 | 0.055 | 124.300 | 70,000 | 72.396 | ||||
| 26/05/2026 | 0.055 | 127.600 | 0 | 69.502 | ||||
| 22/05/2026 | 0.055 | 127.000 | 1,000,000 | 69.200 | ||||
| 21/05/2026 | 0.054 | 126.000 | 0 | 69.396 | ||||
| 20/05/2026 | 0.054 | 131.900 | 0 | 64.640 | ||||
| 19/05/2026 | 0.054 | 133.300 | 220,000 | 63.386 | ||||
| 18/05/2026 | 0.054 | 131.700 | 200,000 | 64.413 | ||||
| 15/05/2026 | 0.054 | 132.300 | 200,000 | 63.443 | ||||
| 14/05/2026 | 0.054 | 137.900 | 2,570,000 | 59.181 | ||||
| 13/05/2026 | 0.043 | 132.800 | 0 | 58.425 | ||||
| 12/05/2026 | 0.043 | 133.300 | 0 | 57.989 | ||||
| 11/05/2026 | 0.043 | 133.900 | 0 | 57.419 | ||||
| 08/05/2026 | 0.043 | 139.000 | 0 | 53.523 | ||||
| 07/05/2026 | 0.043 | 140.900 | 1,860,000 | 52.132 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
