21032 京東摩通六十購Ａ (認購證)
按盤價 
0.017 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.017 | 115.000 | 0 | 49.086 | ||||
| 03/06/2026 | 0.019 | 115.100 | 0 | 50.242 | ||||
| 02/06/2026 | 0.023 | 120.100 | 0 | 48.418 | ||||
| 01/06/2026 | 0.015 | 112.400 | 0 | 49.145 | ||||
| 29/05/2026 | 0.015 | 113.500 | 140,000 | 47.743 | 70,000 | 0.015 | 70,000 | 0.015 |
| 28/05/2026 | 0.015 | 114.200 | 520,000 | 47.021 | 260,000 | 0.016 | 260,000 | 0.016 |
| 27/05/2026 | 0.018 | 116.300 | 0 | 47.342 | ||||
| 26/05/2026 | 0.021 | 118.600 | 0 | 47.241 | ||||
| 22/05/2026 | 0.026 | 121.700 | 20,000 | 46.932 | 20,000 | 0.026 | ||
| 21/05/2026 | 0.027 | 123.500 | 210,000 | 45.829 | 105,000 | 0.027 | 105,000 | 0.027 |
| 20/05/2026 | 0.035 | 127.800 | 0 | 45.925 | ||||
| 19/05/2026 | 0.033 | 125.900 | 0 | 46.433 | ||||
| 18/05/2026 | 0.035 | 126.500 | 261,425,000 | 46.683 | 129,710,000 | 0.035 | 129,695,000 | 0.035 |
| 15/05/2026 | 0.040 | 127.900 | 120,320,000 | 47.189 | 60,160,000 | 0.041 | 60,160,000 | 0.041 |
| 14/05/2026 | 0.047 | 130.100 | 0 | 47.934 | ||||
| 13/05/2026 | 0.041 | 128.200 | 25,000 | 47.042 | 5,000 | 0.039 | 20,000 | 0.041 |
| 12/05/2026 | 0.029 | 118.400 | 0 | 49.693 | ||||
| 11/05/2026 | 0.030 | 118.500 | 0 | 49.964 | ||||
| 08/05/2026 | 0.031 | 118.500 | 0 | 49.999 | ||||
| 07/05/2026 | 0.031 | 119.000 | 0 | 49.432 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
