21033 瑞聲摩通六九沽Ａ (認沽證)
按盤價 
0.094 -0.002 (-2.083%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.096 | 39.500 | 140,000 | 62.749 | 70,000 | 0.096 | 70,000 | 0.098 |
| 20/07/2026 | 0.104 | 38.940 | 0 | 64.101 | ||||
| 17/07/2026 | 0.107 | 38.640 | 315,000 | 62.685 | 157,500 | 0.098 | 157,500 | 0.097 |
| 16/07/2026 | 0.086 | 41.040 | 725,000 | 63.577 | 362,500 | 0.087 | 362,500 | 0.089 |
| 15/07/2026 | 0.107 | 38.520 | 350,000 | 60.903 | 175,000 | 0.105 | 175,000 | 0.105 |
| 14/07/2026 | 0.115 | 38.000 | 350,000 | 62.192 | 175,000 | 0.116 | 175,000 | 0.125 |
| 13/07/2026 | 0.117 | 38.180 | 810,000 | 64.712 | 405,000 | 0.117 | 405,000 | 0.118 |
| 10/07/2026 | 0.112 | 38.680 | 830,000 | 63.629 | 415,000 | 0.100 | 415,000 | 0.097 |
| 09/07/2026 | 0.109 | 39.160 | 110,000 | 64.513 | 55,000 | 0.113 | 55,000 | 0.113 |
| 08/07/2026 | 0.110 | 39.020 | 390,000 | 63.848 | 195,000 | 0.111 | 195,000 | 0.111 |
| 07/07/2026 | 0.114 | 38.840 | 225,000 | 64.982 | 112,500 | 0.114 | 112,500 | 0.112 |
| 06/07/2026 | 0.108 | 39.580 | 270,000 | 65.423 | 135,000 | 0.103 | 135,000 | 0.102 |
| 03/07/2026 | 0.087 | 42.300 | 125,000 | 65.841 | 62,500 | 0.087 | 62,500 | 0.089 |
| 02/07/2026 | 0.100 | 40.660 | 905,000 | 65.123 | 452,500 | 0.090 | 452,500 | 0.088 |
| 30/06/2026 | 0.083 | 42.700 | 125,000 | 64.131 | 62,500 | 0.083 | 62,500 | 0.084 |
| 29/06/2026 | 0.087 | 42.580 | 625,000 | 65.741 | 312,500 | 0.090 | 312,500 | 0.091 |
| 26/06/2026 | 0.084 | 43.020 | 0 | 64.853 | ||||
| 25/06/2026 | 0.063 | 45.700 | 0 | 62.463 | ||||
| 24/06/2026 | 0.059 | 46.460 | 0 | 62.364 | ||||
| 23/06/2026 | 0.062 | 45.800 | 0 | 61.581 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/07/2026 10:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
