21063 恒指法巴六乙購Ａ (認購證)
按盤價 
0.024 -0.006 (-20.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/07/2026 | 0.030 | 25,210.810 | 190,000 | 22.576 | 150,000 | 0.030 | 40,000 | 0.030 |
| 22/07/2026 | 0.027 | 24,892.660 | 810,000 | 22.979 | 600,000 | 0.030 | ||
| 21/07/2026 | 0.031 | 25,132.290 | 550,000 | 22.955 | 450,000 | 0.032 | ||
| 20/07/2026 | 0.032 | 25,143.050 | 4,370,000 | 23.093 | 4,320,000 | 0.032 | ||
| 17/07/2026 | 0.023 | 24,562.240 | 1,430,000 | 22.841 | 980,000 | 0.023 | ||
| 16/07/2026 | 0.030 | 25,008.600 | 5,950,000 | 22.873 | 5,210,000 | 0.032 | ||
| 15/07/2026 | 0.025 | 24,681.100 | 50,000 | 22.829 | 50,000 | 0.025 | ||
| 14/07/2026 | 0.026 | 24,340.730 | 270,000 | 24.290 | 100,000 | 0.026 | ||
| 13/07/2026 | 0.024 | 24,213.720 | 100,000 | 24.157 | ||||
| 10/07/2026 | 0.025 | 24,175.120 | 2,220,000 | 24.355 | 2,200,000 | 0.028 | ||
| 09/07/2026 | 0.023 | 24,030.180 | 60,000 | 24.256 | 60,000 | 0.024 | ||
| 08/07/2026 | 0.025 | 24,199.460 | 6,640,000 | 24.164 | 4,130,000 | 0.025 | ||
| 07/07/2026 | 0.019 | 23,496.890 | 0 | 24.825 | ||||
| 06/07/2026 | 0.019 | 23,616.320 | 1,570,000 | 24.370 | 1,540,000 | 0.019 | 30,000 | 0.018 |
| 03/07/2026 | 0.018 | 23,350.030 | 4,160,000 | 24.761 | 2,060,000 | 0.017 | 2,100,000 | 0.016 |
| 02/07/2026 | 0.015 | 23,055.030 | 4,780,000 | 24.653 | 1,980,000 | 0.016 | 2,600,000 | 0.016 |
| 30/06/2026 | 0.014 | 22,881.020 | 1,720,000 | 24.699 | 1,120,000 | 0.014 | ||
| 29/06/2026 | 0.015 | 23,026.680 | 1,280,000 | 24.553 | 1,180,000 | 0.015 | ||
| 26/06/2026 | 0.013 | 22,671.860 | 2,890,000 | 24.713 | 140,000 | 0.013 | ||
| 25/06/2026 | 0.015 | 23,076.910 | 1,170,000 | 24.100 | 1,020,000 | 0.014 | 110,000 | 0.015 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/07/2026 11:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
