21063 恒指法巴六乙購Ａ (認購證)
按盤價 
0.036 -0.006 (-14.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/06/2026 | 0.042 | 24,961.950 | 12,630,000 | 23.078 | 6,400,000 | 0.044 | 6,000,000 | 0.043 |
| 04/06/2026 | 0.047 | 25,253.400 | 12,150,000 | 22.825 | 3,640,000 | 0.047 | 7,890,000 | 0.046 |
| 03/06/2026 | 0.056 | 25,633.210 | 12,700,000 | 22.787 | 3,730,000 | 0.058 | 7,610,000 | 0.058 |
| 02/06/2026 | 0.067 | 26,038.320 | 32,580,000 | 22.809 | 18,230,000 | 0.059 | 11,390,000 | 0.056 |
| 01/06/2026 | 0.048 | 25,398.180 | 16,780,000 | 22.323 | 9,140,000 | 0.049 | 7,090,000 | 0.048 |
| 29/05/2026 | 0.045 | 25,182.390 | 25,780,000 | 22.451 | 13,240,000 | 0.045 | 12,100,000 | 0.045 |
| 28/05/2026 | 0.043 | 25,006.160 | 7,880,000 | 22.655 | 1,970,000 | 0.039 | 5,430,000 | 0.039 |
| 27/05/2026 | 0.045 | 25,328.230 | 2,610,000 | 21.811 | 2,500,000 | 0.047 | ||
| 26/05/2026 | 0.053 | 25,599.450 | 2,240,000 | 22.028 | 940,000 | 0.054 | 1,300,000 | 0.051 |
| 22/05/2026 | 0.053 | 25,606.030 | 2,660,000 | 21.827 | 2,310,000 | 0.054 | ||
| 21/05/2026 | 0.048 | 25,386.520 | 4,780,000 | 21.767 | 1,200,000 | 0.056 | 3,580,000 | 0.050 |
| 20/05/2026 | 0.054 | 25,651.120 | 2,800,000 | 21.693 | 840,000 | 0.054 | 1,960,000 | 0.053 |
| 19/05/2026 | 0.057 | 25,797.850 | 4,390,000 | 21.535 | 2,480,000 | 0.059 | 1,890,000 | 0.057 |
| 18/05/2026 | 0.057 | 25,675.180 | 7,120,000 | 21.906 | 1,190,000 | 0.058 | 5,930,000 | 0.058 |
| 15/05/2026 | 0.068 | 25,962.730 | 5,880,000 | 22.200 | 1,500,000 | 0.068 | 4,380,000 | 0.069 |
| 14/05/2026 | 0.082 | 26,389.040 | 1,400,000 | 22.314 | 930,000 | 0.092 | 320,000 | 0.087 |
| 13/05/2026 | 0.079 | 26,388.440 | 2,390,000 | 21.949 | 1,900,000 | 0.079 | 490,000 | 0.077 |
| 12/05/2026 | 0.079 | 26,347.910 | 610,000 | 22.147 | 330,000 | 0.082 | 280,000 | 0.080 |
| 11/05/2026 | 0.080 | 26,406.840 | 570,000 | 22.002 | 200,000 | 0.080 | 370,000 | 0.078 |
| 08/05/2026 | 0.080 | 26,393.710 | 460,000 | 21.901 | 460,000 | 0.079 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
