21073 京東法巴六十購Ａ (認購證)
按盤價 
0.015 -0.002 (-11.765%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.017 | 115.000 | 0 | 49.086 | ||||
| 03/06/2026 | 0.017 | 115.100 | 200,000 | 48.825 | 200,000 | 0.017 | ||
| 02/06/2026 | 0.022 | 120.100 | 95,000 | 47.817 | 95,000 | 0.016 | ||
| 01/06/2026 | 0.015 | 112.400 | 0 | 49.145 | ||||
| 29/05/2026 | 0.015 | 113.500 | 480,000 | 47.743 | 240,000 | 0.016 | 240,000 | 0.015 |
| 28/05/2026 | 0.015 | 114.200 | 200,000 | 47.021 | 200,000 | 0.015 | ||
| 27/05/2026 | 0.017 | 116.300 | 165,000 | 46.653 | 90,000 | 0.017 | ||
| 26/05/2026 | 0.019 | 118.600 | 490,000 | 45.983 | 50,000 | 0.019 | 440,000 | 0.019 |
| 22/05/2026 | 0.023 | 121.700 | 350,000 | 45.288 | 300,000 | 0.023 | 50,000 | 0.023 |
| 21/05/2026 | 0.024 | 123.500 | 1,340,000 | 44.252 | 1,330,000 | 0.026 | ||
| 20/05/2026 | 0.031 | 127.800 | 500,000 | 44.120 | 260,000 | 0.031 | 240,000 | 0.030 |
| 19/05/2026 | 0.028 | 125.900 | 250,000 | 44.066 | 60,000 | 0.028 | 190,000 | 0.029 |
| 18/05/2026 | 0.030 | 126.500 | 460,000 | 44.394 | 235,000 | 0.029 | 225,000 | 0.029 |
| 15/05/2026 | 0.035 | 127.900 | 1,025,000 | 45.069 | 575,000 | 0.039 | 340,000 | 0.038 |
| 14/05/2026 | 0.043 | 130.100 | 13,975,000 | 46.381 | 11,580,000 | 0.042 | 1,330,000 | 0.045 |
| 13/05/2026 | 0.036 | 128.200 | 2,195,000 | 44.961 | 1,245,000 | 0.034 | 610,000 | 0.033 |
| 12/05/2026 | 0.026 | 118.400 | 10,865,000 | 48.112 | 250,000 | 0.026 | 10,615,000 | 0.026 |
| 11/05/2026 | 0.025 | 118.500 | 330,000 | 47.338 | 165,000 | 0.025 | 165,000 | 0.025 |
| 08/05/2026 | 0.026 | 118.500 | 200,000 | 47.434 | 100,000 | 0.026 | 100,000 | 0.025 |
| 07/05/2026 | 0.028 | 119.000 | 150,000 | 47.928 | 95,000 | 0.028 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
