21073 京東法巴六十購Ａ (認購證)
按盤價 
0.033 -0.005 (-13.158%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.038 | 123.000 | 1,670,000 | 47.153 | 850,000 | 0.037 | 720,000 | 0.037 |
| 20/04/2026 | 0.037 | 122.400 | 2,390,000 | 47.083 | 1,985,000 | 0.036 | 300,000 | 0.037 |
| 17/04/2026 | 0.036 | 122.600 | 3,180,000 | 46.115 | 490,000 | 0.036 | 2,690,000 | 0.035 |
| 16/04/2026 | 0.041 | 123.800 | 1,085,000 | 47.075 | 495,000 | 0.039 | 420,000 | 0.038 |
| 15/04/2026 | 0.034 | 120.700 | 11,230,000 | 46.496 | 5,595,000 | 0.038 | 5,395,000 | 0.038 |
| 14/04/2026 | 0.028 | 115.400 | 210,000 | 47.783 | 100,000 | 0.023 | 110,000 | 0.024 |
| 13/04/2026 | 0.024 | 112.300 | 70,000 | 47.950 | 60,000 | 0.024 | 10,000 | 0.024 |
| 10/04/2026 | 0.023 | 111.400 | 310,000 | 47.700 | 155,000 | 0.024 | 155,000 | 0.023 |
| 09/04/2026 | 0.024 | 111.700 | 310,000 | 47.903 | 155,000 | 0.024 | 155,000 | 0.023 |
| 08/04/2026 | 0.023 | 111.900 | 255,000 | 50.101 | 155,000 | 0.022 | 100,000 | 0.023 |
| 02/04/2026 | 0.019 | 107.982 | 50,000 | 46.937 | 50,000 | 0.019 | ||
| 01/04/2026 | 0.022 | 108.982 | 50,000 | 47.876 | ||||
| 31/03/2026 | 0.023 | 109.282 | 100,000 | 48.109 | ||||
| 30/03/2026 | 0.024 | 109.082 | 200,000 | 48.698 | 200,000 | 0.022 | ||
| 27/03/2026 | 0.027 | 109.782 | 0 | 49.404 | ||||
| 26/03/2026 | 0.027 | 109.682 | 2,040,000 | 49.359 | 2,040,000 | 0.027 | ||
| 25/03/2026 | 0.024 | 108.482 | 4,250,000 | 48.554 | 2,030,000 | 0.022 | 2,080,000 | 0.023 |
| 24/03/2026 | 0.019 | 103.282 | 100,000 | 49.339 | 100,000 | 0.019 | ||
| 23/03/2026 | 0.019 | 101.182 | 0 | 50.812 | ||||
| 20/03/2026 | 0.020 | 104.682 | 650,000 | 48.453 | 300,000 | 0.020 | 350,000 | 0.021 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/04/2026 09:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
