21095 京東中銀六十購Ａ (認購證)
按盤價 
0.022 +0.002 (+10.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.020 | 96.950 | 0 | 55.579 | ||||
| 04/03/2026 | 0.020 | 98.000 | 0 | 54.617 | ||||
| 03/03/2026 | 0.020 | 100.400 | 0 | 52.610 | ||||
| 02/03/2026 | 0.020 | 101.300 | 0 | 51.802 | ||||
| 27/02/2026 | 0.024 | 104.400 | 0 | 51.507 | ||||
| 26/02/2026 | 0.024 | 104.000 | 0 | 51.701 | ||||
| 25/02/2026 | 0.027 | 106.800 | 0 | 51.083 | ||||
| 24/02/2026 | 0.027 | 106.300 | 880,000 | 51.325 | 440,000 | 0.027 | 440,000 | 0.027 |
| 23/02/2026 | 0.031 | 107.500 | 1,965,000 | 52.308 | 985,000 | 0.031 | 980,000 | 0.031 |
| 20/02/2026 | 0.026 | 103.800 | 0 | 52.283 | ||||
| 16/02/2026 | 0.029 | 105.900 | 0 | 51.798 | ||||
| 13/02/2026 | 0.029 | 106.400 | 5,000 | 51.095 | 5,000 | 0.028 | ||
| 12/02/2026 | 0.033 | 108.400 | 600,000 | 51.376 | 300,000 | 0.034 | 300,000 | 0.034 |
| 11/02/2026 | 0.036 | 109.800 | 0 | 51.540 | ||||
| 10/02/2026 | 0.037 | 110.000 | 1,000,000 | 51.732 | 500,000 | 0.037 | 500,000 | 0.037 |
| 09/02/2026 | 0.033 | 107.900 | 800,000 | 51.461 | 400,000 | 0.034 | 400,000 | 0.034 |
| 06/02/2026 | 0.031 | 106.900 | 400,000 | 50.978 | 200,000 | 0.031 | 200,000 | 0.031 |
| 05/02/2026 | 0.035 | 108.800 | 0 | 51.261 | ||||
| 04/02/2026 | 0.035 | 107.900 | 0 | 51.847 | ||||
| 03/02/2026 | 0.038 | 109.700 | 0 | 51.628 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
