| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.430 | 10.440 | 0 | 43.564 | ||||
| 20/04/2026 | 0.430 | 10.340 | 0 | 47.599 | ||||
| 17/04/2026 | 0.475 | 10.690 | 0 | 44.189 | ||||
| 16/04/2026 | 0.475 | 10.610 | 0 | 47.566 | ||||
| 15/04/2026 | 0.475 | 10.580 | 0 | 48.659 | ||||
| 14/04/2026 | 0.510 | 10.910 | 0 | 43.626 | ||||
| 13/04/2026 | 0.510 | 10.970 | 0 | 40.405 | ||||
| 10/04/2026 | 0.490 | 10.800 | 0 | 42.544 | ||||
| 09/04/2026 | 0.490 | 10.770 | 0 | 43.787 | ||||
| 08/04/2026 | 0.490 | 10.560 | 0 | 52.451 | ||||
| 02/04/2026 | 0.495 | 10.770 | 0 | 44.259 | ||||
| 01/04/2026 | 0.495 | 10.550 | 0 | 52.870 | ||||
| 31/03/2026 | 0.530 | 10.750 | 0 | 53.634 | ||||
| 30/03/2026 | 0.540 | 11.140 | 0 | 38.166 | ||||
| 27/03/2026 | 0.510 | 10.970 | 0 | 37.614 | ||||
| 26/03/2026 | 0.500 | 10.880 | 0 | 39.074 | ||||
| 25/03/2026 | 0.500 | 10.720 | 0 | 45.984 | ||||
| 24/03/2026 | 0.500 | 10.720 | 0 | 45.691 | ||||
| 23/03/2026 | 0.500 | 10.760 | 0 | 43.902 | ||||
| 20/03/2026 | 0.500 | 10.910 | 0 | 36.643 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/04/2026 10:16 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF