| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.010 | 11.000 | 0 | 54.603 | ||||
| 20/04/2026 | 0.010 | 11.210 | 0 | 51.959 | ||||
| 17/04/2026 | 0.010 | 11.300 | 0 | 49.847 | ||||
| 16/04/2026 | 0.010 | 11.100 | 100,000 | 51.498 | ||||
| 15/04/2026 | 0.010 | 10.580 | 0 | 56.496 | ||||
| 14/04/2026 | 0.010 | 10.430 | 0 | 57.704 | ||||
| 13/04/2026 | 0.010 | 10.070 | 0 | 61.140 | ||||
| 10/04/2026 | 0.010 | 10.110 | 0 | 59.447 | ||||
| 09/04/2026 | 0.010 | 9.880 | 0 | 61.492 | ||||
| 08/04/2026 | 0.010 | 10.120 | 0 | 58.561 | ||||
| 02/04/2026 | 0.010 | 9.690 | 0 | 60.759 | ||||
| 01/04/2026 | 0.010 | 9.500 | 0 | 62.382 | ||||
| 31/03/2026 | 0.010 | 9.150 | 0 | 65.758 | ||||
| 30/03/2026 | 0.010 | 9.230 | 0 | 64.502 | ||||
| 27/03/2026 | 0.010 | 9.400 | 0 | 61.602 | ||||
| 26/03/2026 | 0.010 | 9.370 | 0 | 61.558 | ||||
| 25/03/2026 | 0.010 | 9.390 | 0 | 61.005 | ||||
| 24/03/2026 | 0.010 | 9.240 | 0 | 62.187 | ||||
| 23/03/2026 | 0.010 | 8.860 | 0 | 65.846 | ||||
| 20/03/2026 | 0.010 | 9.240 | 0 | 60.847 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF