21117 Ｓ金瑞銀六九購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/09/2026 | 0.010 | 3,114.000 | 0 | 55.576 | ||||
| 15/09/2026 | 0.010 | 3,080.000 | 0 | 55.318 | ||||
| 14/09/2026 | 0.010 | 3,108.000 | 0 | 48.722 | ||||
| 11/09/2026 | 0.010 | 3,131.000 | 0 | 39.384 | ||||
| 10/09/2026 | 0.010 | 3,165.000 | 0 | 34.709 | ||||
| 09/09/2026 | 0.010 | 3,175.000 | 0 | 32.484 | ||||
| 08/09/2026 | 0.010 | 3,161.000 | 0 | 32.420 | ||||
| 07/09/2026 | 0.010 | 3,174.000 | 0 | 30.282 | ||||
| 04/09/2026 | 0.010 | 3,226.000 | 100,000 | 23.850 | ||||
| 03/09/2026 | 0.010 | 3,182.000 | 0 | 26.280 | ||||
| 02/09/2026 | 0.010 | 3,119.000 | 50,000 | 29.878 | ||||
| 01/09/2026 | 0.012 | 3,179.000 | 650,000 | 26.200 | 500,000 | 0.014 | ||
| 31/08/2026 | 0.018 | 3,214.000 | 381,000 | 25.668 | 500 | 0.016 | 380,500 | 0.018 |
| 28/08/2026 | 0.057 | 3,313.000 | 680,000 | 25.942 | 670,000 | 0.056 | 10,000 | 0.052 |
| 27/08/2026 | 0.063 | 3,317.000 | 110,000 | 26.183 | 110,000 | 0.071 | ||
| 26/08/2026 | 0.081 | 3,328.000 | 38,000 | 27.800 | 38,000 | 0.091 | ||
| 25/08/2026 | 0.086 | 3,330.000 | 150,000 | 27.915 | 150,000 | 0.088 | ||
| 24/08/2026 | 0.095 | 3,336.000 | 480,000 | 28.274 | 300,000 | 0.085 | 180,000 | 0.092 |
| 21/08/2026 | 0.066 | 3,282.000 | 2,941,500 | 26.727 | 2,748,500 | 0.054 | 193,000 | 0.063 |
| 20/08/2026 | 0.049 | 3,230.000 | 2,508,500 | 27.038 | 1,265,000 | 0.049 | 1,243,500 | 0.049 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/09/2026 07:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
