21125 贛鋒匯豐六乙購Ａ (認購證)
按盤價 
0.047 -0.013 (-21.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.060 | 38.160 | 48,250,000 | 70.470 | 21,410,000 | 0.068 | 25,680,000 | 0.067 |
| 02/09/2026 | 0.061 | 38.220 | 115,720,000 | 70.501 | 59,050,000 | 0.062 | 56,420,000 | 0.062 |
| 01/09/2026 | 0.079 | 40.480 | 81,470,000 | 70.362 | 40,020,000 | 0.078 | 40,310,000 | 0.078 |
| 31/08/2026 | 0.087 | 40.940 | 48,570,000 | 72.297 | 23,510,000 | 0.084 | 23,970,000 | 0.084 |
| 28/08/2026 | 0.089 | 41.340 | 109,240,000 | 70.504 | 52,270,000 | 0.087 | 53,630,000 | 0.086 |
| 27/08/2026 | 0.089 | 40.860 | 33,670,000 | 72.495 | 15,860,000 | 0.090 | 16,560,000 | 0.090 |
| 26/08/2026 | 0.087 | 40.540 | 46,200,000 | 72.621 | 21,460,000 | 0.095 | 22,750,000 | 0.094 |
| 25/08/2026 | 0.089 | 40.600 | 48,860,000 | 73.124 | 23,220,000 | 0.090 | 24,930,000 | 0.090 |
| 24/08/2026 | 0.109 | 42.580 | 50,080,000 | 73.675 | 24,810,000 | 0.115 | 25,030,000 | 0.115 |
| 21/08/2026 | 0.090 | 40.600 | 12,570,000 | 72.435 | 6,300,000 | 0.082 | 6,100,000 | 0.081 |
| 20/08/2026 | 0.066 | 37.380 | 13,660,000 | 73.358 | 6,680,000 | 0.069 | 6,980,000 | 0.069 |
| 19/08/2026 | 0.066 | 37.340 | 18,930,000 | 73.237 | 9,880,000 | 0.070 | 9,050,000 | 0.070 |
| 18/08/2026 | 0.081 | 39.000 | 21,290,000 | 74.103 | 10,620,000 | 0.084 | 10,670,000 | 0.084 |
| 17/08/2026 | 0.092 | 40.080 | 16,350,000 | 74.767 | 8,150,000 | 0.090 | 8,200,000 | 0.091 |
| 14/08/2026 | 0.087 | 39.580 | 18,010,000 | 73.536 | 8,980,000 | 0.087 | 9,030,000 | 0.087 |
| 13/08/2026 | 0.087 | 39.400 | 35,880,000 | 74.073 | 12,870,000 | 0.088 | 22,520,000 | 0.089 |
| 12/08/2026 | 0.097 | 40.700 | 13,240,000 | 73.025 | 6,490,000 | 0.101 | 6,750,000 | 0.101 |
| 11/08/2026 | 0.091 | 39.740 | 10,620,000 | 74.054 | 5,310,000 | 0.096 | 5,310,000 | 0.095 |
| 10/08/2026 | 0.107 | 41.120 | 21,190,000 | 75.536 | 10,570,000 | 0.107 | 10,470,000 | 0.107 |
| 07/08/2026 | 0.099 | 40.320 | 340,000 | 74.390 | 170,000 | 0.101 | 170,000 | 0.095 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
