21125 贛鋒匯豐六乙購Ａ (認購證)
按盤價 
0.086 +0.006 (+7.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.080 | 36.100 | 1,180,000 | 78.437 | 590,000 | 0.087 | 590,000 | 0.087 |
| 17/07/2026 | 0.094 | 37.820 | 0 | 77.550 | ||||
| 16/07/2026 | 0.112 | 39.840 | 100,000 | 77.187 | 100,000 | 0.109 | ||
| 15/07/2026 | 0.116 | 40.000 | 100,000 | 78.112 | 50,000 | 0.123 | 50,000 | 0.124 |
| 14/07/2026 | 0.134 | 41.720 | 0 | 78.411 | ||||
| 13/07/2026 | 0.127 | 40.600 | 30,000 | 80.102 | 10,000 | 0.131 | 20,000 | 0.129 |
| 10/07/2026 | 0.138 | 41.620 | 760,000 | 79.666 | 370,000 | 0.153 | 390,000 | 0.152 |
| 09/07/2026 | 0.154 | 43.080 | 1,390,000 | 79.676 | 710,000 | 0.156 | 670,000 | 0.156 |
| 08/07/2026 | 0.166 | 43.800 | 2,500,000 | 81.182 | 1,140,000 | 0.179 | 1,330,000 | 0.179 |
| 07/07/2026 | 0.208 | 47.180 | 0 | 81.989 | ||||
| 06/07/2026 | 0.243 | 49.420 | 10,000 | 84.491 | 10,000 | 0.246 | ||
| 03/07/2026 | 0.240 | 49.700 | 0 | 81.132 | ||||
| 02/07/2026 | 0.228 | 48.080 | 0 | 84.284 | ||||
| 30/06/2026 | 0.248 | 50.300 | 0 | 80.473 | ||||
| 29/06/2026 | 0.242 | 49.280 | 0 | 83.037 | ||||
| 26/06/2026 | 0.240 | 48.900 | 0 | 83.427 | ||||
| 25/06/2026 | 0.295 | 52.750 | 0 | 84.672 | ||||
| 24/06/2026 | 0.325 | 56.050 | 0 | 78.221 | ||||
| 23/06/2026 | 0.325 | 55.100 | 0 | 83.050 | ||||
| 22/06/2026 | 0.345 | 57.250 | 0 | 78.654 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
