21132 百度花旗六六沽Ａ (認沽證)
按盤價 
0.015 +0.002 (+15.385%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.013 | 130.100 | 0 | 52.251 | ||||
| 03/06/2026 | 0.015 | 132.900 | 0 | 59.305 | ||||
| 02/06/2026 | 0.015 | 134.700 | 0 | 61.381 | ||||
| 01/06/2026 | 0.015 | 129.100 | 100,000 | 49.513 | 100,000 | 0.015 | ||
| 29/05/2026 | 0.020 | 130.000 | 0 | 54.027 | ||||
| 28/05/2026 | 0.025 | 125.600 | 290,000 | 49.054 | 155,000 | 0.025 | 135,000 | 0.028 |
| 27/05/2026 | 0.021 | 128.200 | 0 | 49.736 | ||||
| 26/05/2026 | 0.022 | 128.000 | 1,350,000 | 49.519 | 945,000 | 0.022 | ||
| 22/05/2026 | 0.023 | 128.200 | 1,185,000 | 47.859 | 155,000 | 0.024 | 820,000 | 0.025 |
| 21/05/2026 | 0.029 | 126.500 | 885,000 | 49.112 | 885,000 | 0.028 | ||
| 20/05/2026 | 0.017 | 134.200 | 185,000 | 50.660 | 125,000 | 0.019 | ||
| 19/05/2026 | 0.016 | 136.700 | 280,000 | 52.560 | 180,000 | 0.015 | ||
| 18/05/2026 | 0.023 | 134.700 | 1,850,000 | 55.920 | 1,510,000 | 0.023 | ||
| 15/05/2026 | 0.027 | 135.800 | 60,000 | 59.023 | ||||
| 14/05/2026 | 0.020 | 140.900 | 200,000 | 58.903 | 200,000 | 0.018 | ||
| 13/05/2026 | 0.025 | 137.500 | 1,200,000 | 58.346 | 900,000 | 0.026 | 300,000 | 0.026 |
| 12/05/2026 | 0.022 | 139.700 | 0 | 57.896 | ||||
| 11/05/2026 | 0.021 | 140.900 | 1,225,000 | 57.855 | 625,000 | 0.021 | ||
| 08/05/2026 | 0.017 | 145.200 | 370,000 | 57.162 | 70,000 | 0.017 | 300,000 | 0.022 |
| 07/05/2026 | 0.026 | 137.300 | 1,575,000 | 55.254 | 1,425,000 | 0.025 | 45,000 | 0.026 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
