| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.010 | 28.380 | 0 | 87.483 | ||||
| 03/06/2026 | 0.010 | 28.580 | 0 | 86.361 | ||||
| 02/06/2026 | 0.010 | 29.620 | 0 | 82.315 | ||||
| 01/06/2026 | 0.010 | 28.720 | 0 | 85.068 | ||||
| 29/05/2026 | 0.010 | 28.040 | 0 | 86.331 | ||||
| 28/05/2026 | 0.010 | 28.560 | 0 | 84.123 | ||||
| 27/05/2026 | 0.010 | 28.400 | 0 | 84.314 | ||||
| 26/05/2026 | 0.010 | 29.760 | 0 | 79.317 | ||||
| 22/05/2026 | 0.010 | 30.000 | 0 | 77.204 | ||||
| 21/05/2026 | 0.010 | 29.660 | 0 | 77.986 | ||||
| 20/05/2026 | 0.010 | 30.140 | 0 | 76.119 | ||||
| 19/05/2026 | 0.010 | 30.640 | 0 | 74.213 | ||||
| 18/05/2026 | 0.010 | 30.660 | 0 | 73.850 | ||||
| 15/05/2026 | 0.010 | 30.700 | 0 | 72.846 | ||||
| 14/05/2026 | 0.010 | 31.720 | 0 | 69.482 | ||||
| 13/05/2026 | 0.010 | 31.800 | 0 | 68.975 | ||||
| 12/05/2026 | 0.010 | 31.460 | 0 | 69.760 | ||||
| 11/05/2026 | 0.010 | 31.700 | 0 | 68.785 | ||||
| 08/05/2026 | 0.010 | 31.680 | 0 | 68.065 | ||||
| 07/05/2026 | 0.010 | 31.120 | 0 | 69.447 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF