21281 中芯中銀六六沽Ａ (認沽證)
按盤價 
0.123 -0.001 (-0.806%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.124 | 59.800 | 0 | 45.580 | ||||
| 17/04/2026 | 0.134 | 59.350 | 1,435,000 | 47.088 | 1,370,000 | 0.128 | ||
| 16/04/2026 | 0.128 | 59.950 | 350,000 | 47.061 | 295,000 | 0.129 | ||
| 15/04/2026 | 0.131 | 59.300 | 102,500 | 44.739 | 102,500 | 0.129 | ||
| 14/04/2026 | 0.152 | 57.950 | 0 | 46.857 | ||||
| 13/04/2026 | 0.164 | 57.150 | 432,500 | 47.671 | 422,500 | 0.168 | ||
| 10/04/2026 | 0.147 | 58.250 | 10,000 | 45.011 | ||||
| 09/04/2026 | 0.180 | 55.700 | 0 | 45.053 | ||||
| 08/04/2026 | 0.170 | 56.150 | 0 | 42.582 | ||||
| 02/04/2026 | 0.260 | 51.000 | 62,500 | 50.302 | ||||
| 01/04/2026 | 0.222 | 52.850 | 245,000 | 43.695 | ||||
| 31/03/2026 | 0.265 | 50.700 | 1,432,500 | 50.015 | 1,170,000 | 0.256 | ||
| 30/03/2026 | 0.255 | 51.400 | 730,000 | 50.175 | 705,000 | 0.255 | ||
| 27/03/2026 | 0.232 | 52.500 | 200,000 | 45.449 | 100,000 | 0.220 | ||
| 26/03/2026 | 0.225 | 53.150 | 762,500 | 46.669 | ||||
| 25/03/2026 | 0.178 | 56.500 | 855,000 | 45.487 | 715,000 | 0.169 | ||
| 24/03/2026 | 0.198 | 55.200 | 100,000 | 46.946 | ||||
| 23/03/2026 | 0.212 | 54.150 | 3,732,500 | 46.677 | 2,577,500 | 0.220 | ||
| 20/03/2026 | 0.174 | 56.900 | 682,500 | 44.936 | 182,500 | 0.177 | ||
| 19/03/2026 | 0.137 | 59.750 | 1,502,500 | 42.906 | 1,487,500 | 0.141 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
