21337 遠海麥銀六七購Ａ (認購證)
按盤價 
0.084 -0.011 (-11.579%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.095 | 14.740 | 3,010,000 | 50.812 | 1,505,000 | 0.092 | 1,505,000 | 0.091 |
| 20/04/2026 | 0.091 | 14.580 | 4,085,000 | 51.522 | 2,027,500 | 0.097 | 2,057,500 | 0.097 |
| 17/04/2026 | 0.106 | 14.700 | 3,920,000 | 52.464 | 1,960,000 | 0.109 | 1,960,000 | 0.109 |
| 16/04/2026 | 0.123 | 14.930 | 6,000,000 | 52.873 | 3,000,000 | 0.127 | 3,000,000 | 0.127 |
| 15/04/2026 | 0.138 | 15.140 | 3,600,000 | 52.856 | 1,800,000 | 0.147 | 1,800,000 | 0.147 |
| 14/04/2026 | 0.156 | 15.340 | 7,000,000 | 53.438 | 3,500,000 | 0.158 | 3,500,000 | 0.157 |
| 13/04/2026 | 0.155 | 15.340 | 5,610,000 | 52.905 | 2,805,000 | 0.146 | 2,805,000 | 0.146 |
| 10/04/2026 | 0.165 | 15.440 | 8,220,000 | 52.448 | 4,110,000 | 0.180 | 4,110,000 | 0.180 |
| 09/04/2026 | 0.162 | 15.330 | 3,300,000 | 53.052 | 1,700,000 | 0.159 | 1,600,000 | 0.157 |
| 08/04/2026 | 0.161 | 15.280 | 3,517,500 | 53.250 | 1,717,500 | 0.160 | 1,800,000 | 0.160 |
| 02/04/2026 | 0.168 | 15.140 | 3,400,000 | 54.515 | 1,700,000 | 0.165 | 1,700,000 | 0.166 |
| 01/04/2026 | 0.169 | 15.040 | 6,022,500 | 55.690 | 3,022,500 | 0.176 | 3,000,000 | 0.176 |
| 31/03/2026 | 0.171 | 14.900 | 6,030,000 | 57.570 | 3,020,000 | 0.179 | 3,010,000 | 0.180 |
| 30/03/2026 | 0.201 | 15.260 | 5,810,000 | 57.879 | 2,905,000 | 0.188 | 2,905,000 | 0.187 |
| 27/03/2026 | 0.187 | 15.060 | 7,812,500 | 57.148 | 3,912,500 | 0.181 | 3,900,000 | 0.180 |
| 26/03/2026 | 0.188 | 14.950 | 2,567,500 | 58.446 | 1,005,000 | 0.192 | 1,432,500 | 0.190 |
| 25/03/2026 | 0.194 | 15.130 | 5,670,000 | 56.866 | 2,770,000 | 0.181 | 2,900,000 | 0.183 |
| 24/03/2026 | 0.192 | 15.140 | 3,830,000 | 56.060 | 2,230,000 | 0.203 | 1,600,000 | 0.199 |
| 23/03/2026 | 0.199 | 15.080 | 7,290,000 | 57.740 | 3,657,500 | 0.181 | 3,632,500 | 0.180 |
| 20/03/2026 | 0.210 | 15.590 | 36,350,000 | 60.147 | 17,780,000 | 0.210 | 18,420,000 | 0.211 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/04/2026 10:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
