21343 恒指瑞銀六三購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.010 | 25,321.340 | 0 | 33.106 | ||||
| 04/03/2026 | 0.010 | 25,249.480 | 0 | 33.027 | ||||
| 03/03/2026 | 0.010 | 25,768.080 | 10,000 | 28.393 | ||||
| 02/03/2026 | 0.010 | 26,059.850 | 490,000 | 25.653 | ||||
| 27/02/2026 | 0.011 | 26,630.540 | 53,060,000 | 20.756 | 9,480,000 | 0.011 | ||
| 26/02/2026 | 0.012 | 26,381.020 | 63,260,000 | 22.773 | 14,260,000 | 0.016 | ||
| 25/02/2026 | 0.016 | 26,765.720 | 63,550,000 | 21.365 | 17,660,000 | 0.019 | 24,530,000 | 0.018 |
| 24/02/2026 | 0.017 | 26,590.320 | 78,960,000 | 22.786 | 19,890,000 | 0.018 | 28,310,000 | 0.018 |
| 23/02/2026 | 0.027 | 27,081.910 | 91,180,000 | 22.068 | 35,460,000 | 0.026 | 5,730,000 | 0.027 |
| 20/02/2026 | 0.016 | 26,413.350 | 123,050,000 | 22.461 | 40,090,000 | 0.019 | 53,620,000 | 0.018 |
| 16/02/2026 | 0.026 | 26,705.940 | 39,950,000 | 22.753 | 23,040,000 | 0.024 | 7,190,000 | 0.023 |
| 13/02/2026 | 0.024 | 26,567.120 | 74,200,000 | 22.365 | 11,000,000 | 0.025 | 41,530,000 | 0.024 |
| 12/02/2026 | 0.032 | 27,032.540 | 175,130,000 | 20.997 | 51,300,000 | 0.034 | 86,160,000 | 0.034 |
| 11/02/2026 | 0.042 | 27,266.380 | 77,430,000 | 21.408 | 41,950,000 | 0.042 | 25,460,000 | 0.042 |
| 10/02/2026 | 0.041 | 27,183.150 | 3,860,710,000 | 21.635 | 1,903,960,000 | 0.046 | 1,927,890,000 | 0.046 |
| 09/02/2026 | 0.041 | 27,027.160 | 4,442,420,000 | 22.649 | 2,216,420,000 | 0.039 | 2,196,280,000 | 0.039 |
| 06/02/2026 | 0.033 | 26,559.950 | 157,200,000 | 23.407 | 61,660,000 | 0.033 | 81,400,000 | 0.032 |
| 05/02/2026 | 0.041 | 26,885.240 | 5,240,980,000 | 22.844 | 2,600,640,000 | 0.034 | 2,602,770,000 | 0.034 |
| 04/02/2026 | 0.041 | 26,847.320 | 4,426,490,000 | 22.914 | 2,202,090,000 | 0.040 | 2,201,730,000 | 0.040 |
| 03/02/2026 | 0.041 | 26,834.770 | 3,893,140,000 | 22.782 | 1,928,420,000 | 0.046 | 1,945,690,000 | 0.046 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
