21343 恒指瑞銀六三購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.010 | 25,321.340 | 0 | 167,650,000 | 55.880 | ||||
| 04/03/2026 | 0.010 | 25,249.480 | 0 | 167,650,000 | 55.880 | ||||
| 03/03/2026 | 0.010 | 25,768.080 | 10,000 | 167,650,000 | 55.880 | ||||
| 02/03/2026 | 0.010 | 26,059.850 | 490,000 | 167,650,000 | 55.880 | ||||
| 27/02/2026 | 0.011 | 26,630.540 | 53,060,000 | 167,650,000 | 55.880 | 9,480,000 | 0.011 | ||
| 26/02/2026 | 0.012 | 26,381.020 | 63,260,000 | 177,130,000 | 59.040 | 14,260,000 | 0.016 | ||
| 25/02/2026 | 0.016 | 26,765.720 | 63,550,000 | 162,870,000 | 54.290 | 17,660,000 | 0.019 | 24,530,000 | 0.018 |
| 24/02/2026 | 0.017 | 26,590.320 | 78,960,000 | 156,000,000 | 52.000 | 19,890,000 | 0.018 | 28,310,000 | 0.018 |
| 23/02/2026 | 0.027 | 27,081.910 | 91,180,000 | 147,580,000 | 49.190 | 35,460,000 | 0.026 | 5,730,000 | 0.027 |
| 20/02/2026 | 0.016 | 26,413.350 | 123,050,000 | 177,310,000 | 59.100 | 40,090,000 | 0.019 | 53,620,000 | 0.018 |
| 16/02/2026 | 0.026 | 26,705.940 | 39,950,000 | 163,780,000 | 54.590 | 23,040,000 | 0.024 | 7,190,000 | 0.023 |
| 13/02/2026 | 0.024 | 26,567.120 | 74,200,000 | 179,630,000 | 59.880 | 11,000,000 | 0.025 | 41,530,000 | 0.024 |
| 12/02/2026 | 0.032 | 27,032.540 | 175,130,000 | 149,100,000 | 49.700 | 51,300,000 | 0.034 | 86,160,000 | 0.034 |
| 11/02/2026 | 0.042 | 27,266.380 | 77,430,000 | 114,240,000 | 38.080 | 41,950,000 | 0.042 | 25,460,000 | 0.042 |
| 10/02/2026 | 0.041 | 27,183.150 | 3,860,710,000 | 130,730,000 | 43.580 | 1,903,960,000 | 0.046 | 1,927,890,000 | 0.046 |
| 09/02/2026 | 0.041 | 27,027.160 | 4,442,420,000 | 106,800,000 | 35.600 | 2,216,420,000 | 0.039 | 2,196,280,000 | 0.039 |
| 06/02/2026 | 0.033 | 26,559.950 | 157,200,000 | 126,940,000 | 42.310 | 61,660,000 | 0.033 | 81,400,000 | 0.032 |
| 05/02/2026 | 0.041 | 26,885.240 | 5,240,980,000 | 107,200,000 | 35.730 | 2,600,640,000 | 0.034 | 2,602,770,000 | 0.034 |
| 04/02/2026 | 0.041 | 26,847.320 | 4,426,490,000 | 105,070,000 | 35.020 | 2,202,090,000 | 0.040 | 2,201,730,000 | 0.040 |
| 03/02/2026 | 0.041 | 26,834.770 | 3,893,140,000 | 105,430,000 | 35.140 | 1,928,420,000 | 0.046 | 1,945,690,000 | 0.046 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
