21360 平安法巴八十購Ａ (認購證)
按盤價 
0.198 +0.006 (+3.125%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.192 | 64.050 | 0 | 32.793 | ||||
| 04/03/2026 | 0.193 | 64.550 | 600,000 | 32.224 | 600,000 | 0.193 | ||
| 03/03/2026 | 0.206 | 66.000 | 100,000 | 31.880 | 100,000 | 0.200 | ||
| 02/03/2026 | 0.212 | 66.400 | 3,100,000 | 32.077 | 3,100,000 | 0.212 | ||
| 27/02/2026 | 0.234 | 68.000 | 200,000 | 32.560 | 200,000 | 0.234 | ||
| 26/02/2026 | 0.234 | 67.850 | 300,000 | 32.751 | 200,000 | 0.245 | ||
| 25/02/2026 | 0.265 | 71.150 | 0 | 31.835 | ||||
| 24/02/2026 | 0.265 | 69.800 | 0 | 33.649 | ||||
| 23/02/2026 | 0.280 | 72.800 | 0 | 31.068 | ||||
| 20/02/2026 | 0.255 | 70.550 | 50,000 | 31.315 | 50,000 | 0.255 | ||
| 16/02/2026 | 0.265 | 70.650 | 0 | 32.301 | ||||
| 13/02/2026 | 0.265 | 70.350 | 50,000 | 32.671 | 50,000 | 0.265 | ||
| 12/02/2026 | 0.285 | 71.900 | 0 | 32.810 | ||||
| 11/02/2026 | 0.300 | 72.500 | 0 | 33.701 | ||||
| 10/02/2026 | 0.300 | 73.450 | 100,000 | 32.344 | 100,000 | 0.300 | ||
| 09/02/2026 | 0.290 | 73.000 | 0 | 31.802 | ||||
| 06/02/2026 | 0.255 | 69.600 | 200,000 | 32.451 | 200,000 | 0.255 | ||
| 05/02/2026 | 0.270 | 71.150 | 7,000,000 | 32.026 | 7,000,000 | 0.274 | ||
| 04/02/2026 | 0.290 | 72.050 | 0 | 33.091 | ||||
| 03/02/2026 | 0.280 | 71.300 | 0 | 32.845 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
