21452 Ｓ金中銀六九購Ａ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/09/2026 | 0.012 | 3,114.000 | 0 | 57.729 | ||||
| 15/09/2026 | 0.012 | 3,080.000 | 0 | 57.416 | ||||
| 14/09/2026 | 0.012 | 3,108.000 | 0 | 50.603 | ||||
| 11/09/2026 | 0.012 | 3,131.000 | 0 | 40.930 | ||||
| 10/09/2026 | 0.012 | 3,165.000 | 0 | 36.106 | ||||
| 09/09/2026 | 0.012 | 3,175.000 | 0 | 33.802 | ||||
| 08/09/2026 | 0.012 | 3,161.000 | 0 | 33.721 | ||||
| 07/09/2026 | 0.012 | 3,174.000 | 0 | 31.510 | ||||
| 04/09/2026 | 0.012 | 3,226.000 | 150,000 | 24.865 | 150,000 | 0.012 | ||
| 03/09/2026 | 0.015 | 3,182.000 | 0 | 28.807 | ||||
| 02/09/2026 | 0.015 | 3,119.000 | 0 | 32.611 | ||||
| 01/09/2026 | 0.017 | 3,179.000 | 0 | 28.438 | ||||
| 31/08/2026 | 0.017 | 3,214.000 | 200,000 | 25.294 | 200,000 | 0.017 | ||
| 28/08/2026 | 0.058 | 3,313.000 | 80,000 | 26.133 | 40,000 | 0.048 | 40,000 | 0.051 |
| 27/08/2026 | 0.060 | 3,317.000 | 160,000 | 25.633 | 80,000 | 0.070 | 80,000 | 0.072 |
| 26/08/2026 | 0.076 | 3,328.000 | 400,000 | 26.963 | 200,000 | 0.086 | 200,000 | 0.085 |
| 25/08/2026 | 0.080 | 3,330.000 | 320,000 | 26.943 | 160,000 | 0.083 | 160,000 | 0.084 |
| 24/08/2026 | 0.089 | 3,336.000 | 400,000 | 27.344 | 200,000 | 0.086 | 200,000 | 0.085 |
| 21/08/2026 | 0.069 | 3,282.000 | 0 | 27.235 | ||||
| 20/08/2026 | 0.051 | 3,230.000 | 80,000 | 27.430 | 40,000 | 0.051 | 40,000 | 0.051 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/09/2026 14:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
