21476 貝殼信證六十購Ａ (認購證)
按盤價 
0.025 -0.001 (-3.846%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.026 | 42.460 | 0 | 74.097 | ||||
| 20/04/2026 | 0.026 | 42.100 | 0 | 74.636 | ||||
| 17/04/2026 | 0.026 | 42.300 | 700,000 | 73.644 | 350,000 | 0.026 | 350,000 | 0.027 |
| 16/04/2026 | 0.029 | 43.060 | 300,000 | 74.020 | 150,000 | 0.027 | 150,000 | 0.027 |
| 15/04/2026 | 0.028 | 42.200 | 2,000,000 | 74.893 | 1,000,000 | 0.029 | 1,000,000 | 0.030 |
| 14/04/2026 | 0.027 | 42.020 | 0 | 74.433 | ||||
| 13/04/2026 | 0.025 | 41.000 | 900,000 | 74.859 | 450,000 | 0.025 | 450,000 | 0.025 |
| 10/04/2026 | 0.025 | 40.540 | 400,000 | 75.236 | 200,000 | 0.026 | 200,000 | 0.026 |
| 09/04/2026 | 0.025 | 40.800 | 3,600,000 | 74.515 | 1,800,000 | 0.025 | 1,800,000 | 0.024 |
| 08/04/2026 | 0.023 | 40.000 | 460,000 | 74.451 | 260,000 | 0.023 | 200,000 | 0.023 |
| 02/04/2026 | 0.019 | 37.660 | 0 | 76.269 | ||||
| 01/04/2026 | 0.019 | 37.979 | 210,000 | 73.934 | 210,000 | 0.020 | ||
| 31/03/2026 | 0.017 | 37.179 | 2,110,000 | 73.533 | 1,050,000 | 0.020 | 1,000,000 | 0.021 |
| 30/03/2026 | 0.021 | 38.379 | 1,700,000 | 74.507 | 850,000 | 0.022 | 850,000 | 0.022 |
| 27/03/2026 | 0.024 | 39.639 | 0 | 73.820 | ||||
| 26/03/2026 | 0.023 | 39.299 | 765,000 | 73.562 | 415,000 | 0.024 | 350,000 | 0.025 |
| 25/03/2026 | 0.027 | 40.379 | 150,000 | 74.179 | 85,000 | 0.026 | 65,000 | 0.028 |
| 24/03/2026 | 0.025 | 39.519 | 5,000 | 74.262 | 5,000 | 0.024 | ||
| 23/03/2026 | 0.023 | 38.519 | 1,460,000 | 74.595 | 650,000 | 0.026 | 730,000 | 0.026 |
| 20/03/2026 | 0.030 | 40.699 | 2,100,000 | 74.687 | 1,050,000 | 0.031 | 1,050,000 | 0.031 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/04/2026 13:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
