21494 瑞聲信證六九沽Ａ (認沽證)
按盤價 
0.127 -0.008 (-5.926%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.135 | 38.360 | 737,500 | 53.203 | 387,500 | 0.136 | 350,000 | 0.136 |
| 20/04/2026 | 0.131 | 38.560 | 400,000 | 52.047 | 200,000 | 0.126 | 200,000 | 0.125 |
| 17/04/2026 | 0.139 | 38.020 | 1,317,500 | 52.863 | 640,000 | 0.135 | 677,500 | 0.134 |
| 16/04/2026 | 0.147 | 37.200 | 0 | 52.391 | ||||
| 15/04/2026 | 0.158 | 36.040 | 0 | 51.201 | ||||
| 14/04/2026 | 0.156 | 36.640 | 0 | 53.338 | ||||
| 13/04/2026 | 0.159 | 36.060 | 0 | 51.309 | ||||
| 10/04/2026 | 0.159 | 36.400 | 0 | 52.926 | ||||
| 09/04/2026 | 0.159 | 36.240 | 1,500,000 | 51.843 | 750,000 | 0.157 | 750,000 | 0.156 |
| 08/04/2026 | 0.159 | 36.380 | 520,000 | 52.405 | 260,000 | 0.161 | 260,000 | 0.166 |
| 02/04/2026 | 0.185 | 33.880 | 0 | 49.283 | ||||
| 01/04/2026 | 0.181 | 34.500 | 45,000 | 51.359 | 45,000 | 0.188 | ||
| 31/03/2026 | 0.198 | 33.100 | 87,500 | 50.619 | 40,000 | 0.191 | ||
| 30/03/2026 | 0.189 | 33.780 | 2,185,000 | 50.448 | 1,627,500 | 0.191 | 490,000 | 0.191 |
| 27/03/2026 | 0.182 | 34.280 | 427,500 | 49.729 | 427,500 | 0.180 | ||
| 26/03/2026 | 0.182 | 34.460 | 3,990,000 | 50.847 | 1,287,500 | 0.181 | 2,082,500 | 0.180 |
| 25/03/2026 | 0.172 | 35.260 | 355,000 | 50.565 | 177,500 | 0.174 | 177,500 | 0.173 |
| 24/03/2026 | 0.177 | 34.780 | 1,900,000 | 50.188 | 950,000 | 0.187 | 950,000 | 0.187 |
| 23/03/2026 | 0.211 | 32.000 | 0 | 48.578 | ||||
| 20/03/2026 | 0.206 | 32.220 | 0 | 47.047 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/04/2026 14:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
