21508 遠海中銀六七購Ａ (認購證)
按盤價 
0.275 +0.010 (+3.774%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.265 | 15.780 | 1,040,000 | 56.776 | 717,500 | 0.254 | 315,000 | 0.248 |
| 04/03/2026 | 0.248 | 15.600 | 2,407,500 | 56.287 | 1,282,500 | 0.239 | 1,095,000 | 0.241 |
| 03/03/2026 | 0.270 | 16.290 | 54,785,000 | 50.970 | 27,407,500 | 0.202 | 26,955,000 | 0.197 |
| 02/03/2026 | 0.167 | 15.490 | 26,220,000 | 45.321 | 12,530,000 | 0.147 | 13,255,000 | 0.146 |
| 27/02/2026 | 0.155 | 15.180 | 13,072,500 | 46.223 | 6,397,500 | 0.141 | 6,407,500 | 0.140 |
| 26/02/2026 | 0.150 | 15.090 | 8,647,500 | 46.199 | 4,162,500 | 0.147 | 4,360,000 | 0.146 |
| 25/02/2026 | 0.137 | 14.890 | 9,222,500 | 45.979 | 4,550,000 | 0.141 | 4,477,500 | 0.142 |
| 24/02/2026 | 0.119 | 14.550 | 4,202,500 | 46.112 | 1,982,500 | 0.113 | 2,122,500 | 0.113 |
| 23/02/2026 | 0.119 | 14.600 | 3,332,500 | 45.468 | 1,145,000 | 0.117 | 1,700,000 | 0.117 |
| 20/02/2026 | 0.105 | 14.340 | 6,432,500 | 45.023 | 2,932,500 | 0.113 | 3,397,500 | 0.112 |
| 16/02/2026 | 0.097 | 14.050 | 4,077,500 | 45.622 | 1,200,000 | 0.096 | 2,470,000 | 0.097 |
| 13/02/2026 | 0.092 | 13.780 | 8,362,500 | 46.671 | 4,330,000 | 0.094 | 4,022,500 | 0.094 |
| 12/02/2026 | 0.098 | 13.960 | 9,977,500 | 46.029 | 4,892,500 | 0.103 | 5,077,500 | 0.103 |
| 11/02/2026 | 0.101 | 14.000 | 4,250,000 | 46.072 | 1,990,000 | 0.099 | 2,215,000 | 0.099 |
| 10/02/2026 | 0.098 | 13.880 | 4,270,000 | 46.477 | 2,085,000 | 0.099 | 2,170,000 | 0.099 |
| 09/02/2026 | 0.095 | 13.770 | 6,535,000 | 46.756 | 3,242,500 | 0.094 | 3,285,000 | 0.095 |
| 06/02/2026 | 0.103 | 13.940 | 4,482,500 | 46.268 | 2,240,000 | 0.098 | 2,195,000 | 0.098 |
| 05/02/2026 | 0.105 | 13.960 | 6,042,500 | 46.303 | 2,915,000 | 0.099 | 3,050,000 | 0.100 |
| 04/02/2026 | 0.104 | 13.900 | 6,980,000 | 46.522 | 4,015,000 | 0.100 | 2,945,000 | 0.101 |
| 03/02/2026 | 0.098 | 13.760 | 12,137,500 | 46.504 | 5,880,000 | 0.100 | 6,242,500 | 0.101 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
