21542 恒安華泰六乙購Ａ (認購證)
按盤價 
0.029 +0.004 (+16.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.025 | 25.860 | 300,000 | 33.287 | 150,000 | 0.027 | 150,000 | 0.030 |
| 17/04/2026 | 0.027 | 25.960 | 890,000 | 33.372 | 300,000 | 0.035 | 590,000 | 0.031 |
| 16/04/2026 | 0.042 | 27.040 | 3,000,000 | 33.914 | 1,500,000 | 0.046 | 1,500,000 | 0.048 |
| 15/04/2026 | 0.049 | 27.540 | 1,800,000 | 33.796 | 900,000 | 0.055 | 900,000 | 0.056 |
| 14/04/2026 | 0.056 | 27.920 | 3,280,000 | 34.002 | 1,640,000 | 0.060 | 1,640,000 | 0.062 |
| 13/04/2026 | 0.062 | 27.880 | 1,370,000 | 35.176 | 685,000 | 0.067 | 685,000 | 0.068 |
| 10/04/2026 | 0.071 | 28.180 | 1,595,000 | 35.552 | 845,000 | 0.075 | 750,000 | 0.075 |
| 09/04/2026 | 0.075 | 28.500 | 1,895,000 | 35.089 | 900,000 | 0.074 | 995,000 | 0.075 |
| 08/04/2026 | 0.071 | 28.400 | 300,000 | 34.719 | 150,000 | 0.073 | 150,000 | 0.074 |
| 02/04/2026 | 0.069 | 27.940 | 1,550,000 | 35.409 | 750,000 | 0.070 | 800,000 | 0.071 |
| 01/04/2026 | 0.068 | 27.900 | 0 | 35.289 | ||||
| 31/03/2026 | 0.066 | 27.500 | 1,350,000 | 36.160 | 675,000 | 0.072 | 675,000 | 0.073 |
| 30/03/2026 | 0.069 | 27.680 | 900,000 | 36.030 | 450,000 | 0.070 | 450,000 | 0.071 |
| 27/03/2026 | 0.069 | 27.660 | 1,500,000 | 35.864 | 750,000 | 0.071 | 750,000 | 0.072 |
| 26/03/2026 | 0.070 | 27.620 | 1,580,000 | 36.090 | 790,000 | 0.073 | 790,000 | 0.073 |
| 25/03/2026 | 0.069 | 27.580 | 1,810,000 | 35.970 | 905,000 | 0.070 | 905,000 | 0.071 |
| 24/03/2026 | 0.068 | 27.480 | 1,160,000 | 35.991 | 580,000 | 0.070 | 580,000 | 0.071 |
| 23/03/2026 | 0.066 | 27.320 | 300,000 | 36.075 | 150,000 | 0.066 | 150,000 | 0.065 |
| 20/03/2026 | 0.067 | 27.380 | 1,080,000 | 35.836 | 540,000 | 0.072 | 540,000 | 0.072 |
| 19/03/2026 | 0.069 | 27.220 | 440,000 | 36.622 | 220,000 | 0.073 | 220,000 | 0.074 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
