21557 蔚來信證六七購Ｂ (認購證)
按盤價 
0.016 -0.003 (-15.789%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.019 | 53.250 | 0 | 79.416 | ||||
| 17/04/2026 | 0.021 | 54.500 | 1,700,000 | 77.572 | 850,000 | 0.021 | 750,000 | 0.022 |
| 16/04/2026 | 0.018 | 52.700 | 253,000 | 78.000 | 253,000 | 0.018 | ||
| 15/04/2026 | 0.018 | 51.550 | 0 | 79.965 | ||||
| 14/04/2026 | 0.018 | 52.000 | 800,000 | 78.720 | 800,000 | 0.018 | ||
| 13/04/2026 | 0.020 | 52.400 | 500,000 | 79.476 | 500,000 | 0.019 | ||
| 10/04/2026 | 0.015 | 48.760 | 10,000 | 80.619 | 10,000 | 0.016 | ||
| 09/04/2026 | 0.022 | 51.850 | 21,500 | 80.962 | 21,500 | 0.024 | ||
| 08/04/2026 | 0.020 | 50.750 | 22,000 | 81.049 | 22,000 | 0.019 | ||
| 02/04/2026 | 0.016 | 48.700 | 0 | 79.071 | ||||
| 01/04/2026 | 0.016 | 48.380 | 0 | 79.378 | ||||
| 31/03/2026 | 0.012 | 43.860 | 0 | 83.442 | ||||
| 30/03/2026 | 0.012 | 43.580 | 10,000 | 83.684 | 10,000 | 0.012 | ||
| 27/03/2026 | 0.012 | 44.700 | 0 | 80.360 | ||||
| 26/03/2026 | 0.014 | 45.780 | 0 | 80.380 | ||||
| 25/03/2026 | 0.015 | 46.720 | 0 | 79.331 | ||||
| 24/03/2026 | 0.014 | 45.840 | 1,000,000 | 79.595 | 1,000,000 | 0.014 | ||
| 23/03/2026 | 0.013 | 44.100 | 0 | 81.578 | ||||
| 20/03/2026 | 0.018 | 46.520 | 0 | 81.343 | ||||
| 19/03/2026 | 0.019 | 47.140 | 0 | 80.764 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
